Both Engineering Technology Co Ltd (601133)

601133
🏛️ 中国 →
13.38
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.27 11.31 11.20 11.21 289.6K
09:35 11.21 11.26 11.17 11.22 129.2K
09:40 11.23 11.26 11.22 11.26 84.7K
09:45 11.26 11.26 11.25 11.26 72.0K
09:50 11.25 11.25 11.18 11.18 167.8K
09:55 11.18 11.19 11.18 11.19 125.6K
10:00 11.19 11.21 11.19 11.21 50.8K
10:05 11.20 11.22 11.20 11.20 44.0K
10:10 11.20 11.20 11.19 11.20 17.5K
10:15 11.20 11.20 11.17 11.18 69.0K
10:20 11.18 11.21 11.18 11.19 54.2K
10:25 11.20 11.20 11.18 11.18 45.5K
10:30 11.18 11.19 11.16 11.17 69.4K
10:35 11.18 11.19 11.18 11.19 27.4K
10:40 11.19 11.21 11.19 11.20 24.6K
10:45 11.20 11.20 11.16 11.16 47.8K
10:50 11.16 11.17 11.13 11.13 183.6K
10:55 11.13 11.15 11.13 11.13 52.1K
11:00 11.13 11.14 11.12 11.13 36.9K
11:05 11.12 11.13 11.12 11.12 28.1K
11:10 11.12 11.13 11.11 11.11 84.3K
11:15 11.11 11.11 11.03 11.03 196.7K
11:20 11.03 11.07 11.03 11.05 40.6K
11:25 11.05 11.07 11.05 11.06 25.5K
13:00 11.07 11.09 11.05 11.06 46.1K
13:05 11.06 11.06 11.05 11.06 36.7K
13:10 11.05 11.06 11.03 11.04 90.2K
13:15 11.03 11.03 11.01 11.02 167.1K
13:20 11.01 11.02 11.00 11.01 124.4K
13:25 11.01 11.02 11.00 11.01 30.2K
13:30 11.01 11.02 11.00 11.01 44.0K
13:35 11.01 11.06 11.00 11.05 208.1K
13:40 11.05 11.05 11.02 11.04 55.4K
13:45 11.03 11.03 11.01 11.01 61.5K
13:50 11.01 11.03 11.00 11.01 59.1K
13:55 11.01 11.02 11.01 11.01 17.4K
14:00 11.01 11.04 11.01 11.02 133.0K
14:05 11.03 11.06 11.03 11.06 38.0K
14:10 11.06 11.07 11.04 11.05 28.9K
14:15 11.05 11.07 11.05 11.07 25.0K
14:20 11.06 11.06 11.03 11.03 71.7K
14:25 11.03 11.05 11.03 11.03 30.9K
14:30 11.03 11.04 11.01 11.02 107.7K
14:35 11.01 11.02 11.00 11.00 82.3K
14:40 11.00 11.03 10.99 10.99 115.7K
14:45 10.99 10.99 10.97 10.99 174.6K
14:50 10.99 11.00 10.97 10.99 200.4K
14:55 10.99 10.99 10.96 10.96 203.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし