7.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.95 | 6.98 | 6.91 | 6.98 | 203.0K |
| 09:35 | 6.99 | 6.99 | 6.96 | 6.98 | 95.4K |
| 09:40 | 6.98 | 7.01 | 6.98 | 7.00 | 163.4K |
| 09:45 | 7.00 | 7.03 | 7.00 | 7.02 | 253.6K |
| 09:50 | 7.02 | 7.03 | 7.00 | 7.00 | 139.6K |
| 09:55 | 7.01 | 7.03 | 7.00 | 7.01 | 118.7K |
| 10:00 | 7.02 | 7.02 | 7.00 | 7.00 | 224.2K |
| 10:05 | 7.00 | 7.00 | 6.99 | 6.99 | 108.7K |
| 10:10 | 6.99 | 7.00 | 6.99 | 6.99 | 72.7K |
| 10:15 | 6.99 | 7.01 | 6.99 | 6.99 | 40.6K |
| 10:20 | 7.00 | 7.00 | 6.99 | 7.00 | 16.3K |
| 10:25 | 7.00 | 7.00 | 6.99 | 7.00 | 29.6K |
| 10:30 | 6.99 | 7.00 | 6.99 | 7.00 | 32.9K |
| 10:35 | 7.01 | 7.01 | 7.00 | 7.00 | 94.1K |
| 10:40 | 7.00 | 7.00 | 6.98 | 6.99 | 18.8K |
| 10:45 | 6.99 | 7.00 | 6.99 | 7.00 | 40.1K |
| 10:50 | 7.00 | 7.01 | 6.99 | 7.01 | 53.0K |
| 10:55 | 7.01 | 7.02 | 7.00 | 7.02 | 95.0K |
| 11:00 | 7.02 | 7.02 | 6.99 | 7.01 | 67.8K |
| 11:05 | 7.01 | 7.02 | 7.00 | 7.01 | 100.2K |
| 11:10 | 7.01 | 7.01 | 7.00 | 7.00 | 48.7K |
| 11:15 | 7.01 | 7.02 | 7.00 | 7.02 | 55.8K |
| 11:20 | 7.02 | 7.02 | 7.01 | 7.01 | 60.5K |
| 11:25 | 7.01 | 7.03 | 7.01 | 7.02 | 73.1K |
| 13:00 | 7.02 | 7.02 | 7.00 | 7.01 | 64.3K |
| 13:05 | 7.01 | 7.02 | 7.00 | 7.01 | 60.4K |
| 13:10 | 7.02 | 7.02 | 7.00 | 7.01 | 17.1K |
| 13:15 | 7.00 | 7.04 | 7.00 | 7.04 | 173.9K |
| 13:20 | 7.04 | 7.04 | 7.02 | 7.02 | 100.3K |
| 13:25 | 7.03 | 7.03 | 7.02 | 7.02 | 54.2K |
| 13:30 | 7.03 | 7.05 | 7.02 | 7.04 | 94.3K |
| 13:35 | 7.04 | 7.04 | 7.03 | 7.04 | 26.0K |
| 13:40 | 7.04 | 7.05 | 7.03 | 7.04 | 65.7K |
| 13:45 | 7.04 | 7.04 | 7.03 | 7.03 | 50.8K |
| 13:50 | 7.03 | 7.05 | 7.03 | 7.04 | 127.6K |
| 13:55 | 7.04 | 7.05 | 7.04 | 7.05 | 44.3K |
| 14:00 | 7.05 | 7.05 | 7.04 | 7.05 | 17.2K |
| 14:05 | 7.03 | 7.05 | 7.03 | 7.05 | 57.7K |
| 14:10 | 7.04 | 7.06 | 7.03 | 7.05 | 131.5K |
| 14:15 | 7.06 | 7.06 | 7.05 | 7.06 | 31.8K |
| 14:20 | 7.06 | 7.06 | 7.05 | 7.06 | 17.4K |
| 14:25 | 7.05 | 7.06 | 7.05 | 7.06 | 71.8K |
| 14:30 | 7.05 | 7.06 | 7.05 | 7.05 | 31.9K |
| 14:35 | 7.06 | 7.06 | 7.05 | 7.06 | 31.5K |
| 14:40 | 7.06 | 7.07 | 7.05 | 7.05 | 74.6K |
| 14:45 | 7.05 | 7.07 | 7.05 | 7.07 | 119.1K |
| 14:50 | 7.06 | 7.07 | 7.05 | 7.06 | 183.8K |
| 14:55 | 7.05 | 7.06 | 7.05 | 7.05 | 44.4K |
| 15:40 | 7.06 | 7.06 | 7.06 | 7.06 | 23.8K |