7.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.27 | 7.22 | 7.23 | 231.0K |
| 09:35 | 7.24 | 7.25 | 7.22 | 7.24 | 184.9K |
| 09:40 | 7.24 | 7.26 | 7.24 | 7.26 | 85.5K |
| 09:45 | 7.25 | 7.26 | 7.24 | 7.25 | 73.5K |
| 09:50 | 7.24 | 7.25 | 7.23 | 7.24 | 77.7K |
| 09:55 | 7.24 | 7.25 | 7.24 | 7.24 | 62.8K |
| 10:00 | 7.25 | 7.25 | 7.24 | 7.24 | 71.7K |
| 10:05 | 7.24 | 7.25 | 7.24 | 7.25 | 82.8K |
| 10:10 | 7.24 | 7.25 | 7.24 | 7.25 | 35.4K |
| 10:15 | 7.25 | 7.26 | 7.24 | 7.24 | 50.0K |
| 10:20 | 7.25 | 7.25 | 7.24 | 7.25 | 33.9K |
| 10:25 | 7.24 | 7.26 | 7.24 | 7.26 | 30.4K |
| 10:30 | 7.25 | 7.25 | 7.24 | 7.25 | 56.6K |
| 10:35 | 7.25 | 7.26 | 7.24 | 7.26 | 47.1K |
| 10:40 | 7.25 | 7.26 | 7.24 | 7.26 | 27.9K |
| 10:45 | 7.26 | 7.26 | 7.25 | 7.26 | 61.5K |
| 10:50 | 7.26 | 7.26 | 7.24 | 7.24 | 71.4K |
| 10:55 | 7.25 | 7.25 | 7.24 | 7.24 | 25.7K |
| 11:00 | 7.25 | 7.25 | 7.24 | 7.24 | 28.9K |
| 11:05 | 7.25 | 7.25 | 7.24 | 7.25 | 17.6K |
| 11:10 | 7.25 | 7.25 | 7.24 | 7.24 | 49.2K |
| 11:15 | 7.24 | 7.25 | 7.23 | 7.23 | 158.6K |
| 11:20 | 7.23 | 7.24 | 7.23 | 7.23 | 24.7K |
| 11:25 | 7.24 | 7.24 | 7.22 | 7.22 | 128.0K |
| 13:00 | 7.23 | 7.24 | 7.22 | 7.23 | 75.2K |
| 13:05 | 7.23 | 7.24 | 7.22 | 7.23 | 60.6K |
| 13:10 | 7.23 | 7.24 | 7.22 | 7.22 | 31.7K |
| 13:15 | 7.22 | 7.23 | 7.21 | 7.22 | 168.8K |
| 13:20 | 7.23 | 7.23 | 7.21 | 7.21 | 112.6K |
| 13:25 | 7.21 | 7.22 | 7.21 | 7.21 | 117.1K |
| 13:30 | 7.21 | 7.22 | 7.20 | 7.21 | 184.6K |
| 13:35 | 7.21 | 7.22 | 7.21 | 7.22 | 41.8K |
| 13:40 | 7.21 | 7.22 | 7.21 | 7.21 | 42.8K |
| 13:45 | 7.21 | 7.21 | 7.20 | 7.20 | 128.9K |
| 13:50 | 7.20 | 7.22 | 7.20 | 7.22 | 54.6K |
| 13:55 | 7.22 | 7.23 | 7.21 | 7.22 | 45.5K |
| 14:00 | 7.21 | 7.22 | 7.20 | 7.21 | 50.8K |
| 14:05 | 7.23 | 7.23 | 7.22 | 7.22 | 71.5K |
| 14:10 | 7.22 | 7.24 | 7.22 | 7.23 | 57.2K |
| 14:15 | 7.23 | 7.24 | 7.22 | 7.22 | 50.1K |
| 14:20 | 7.22 | 7.23 | 7.22 | 7.22 | 31.9K |
| 14:25 | 7.22 | 7.22 | 7.21 | 7.21 | 42.0K |
| 14:30 | 7.21 | 7.22 | 7.21 | 7.21 | 77.4K |
| 14:35 | 7.21 | 7.22 | 7.21 | 7.22 | 106.3K |
| 14:40 | 7.22 | 7.22 | 7.21 | 7.22 | 109.0K |
| 14:45 | 7.22 | 7.23 | 7.21 | 7.23 | 92.8K |
| 14:50 | 7.23 | 7.23 | 7.22 | 7.23 | 90.6K |
| 14:55 | 7.23 | 7.24 | 7.22 | 7.23 | 48.6K |
| 15:40 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |