7.00
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 7.87 | 7.88 | 7.82 | 7.86 | 684.1K |
09:35 | 7.86 | 7.90 | 7.85 | 7.90 | 182.2K |
09:40 | 7.90 | 7.92 | 7.87 | 7.88 | 275.2K |
09:45 | 7.88 | 7.88 | 7.87 | 7.87 | 156.5K |
09:50 | 7.87 | 7.88 | 7.86 | 7.88 | 204.2K |
09:55 | 7.87 | 7.87 | 7.86 | 7.87 | 121.3K |
10:00 | 7.86 | 7.88 | 7.86 | 7.87 | 107.8K |
10:05 | 7.87 | 7.88 | 7.86 | 7.87 | 172.8K |
10:10 | 7.88 | 7.89 | 7.87 | 7.87 | 66.8K |
10:15 | 7.88 | 7.89 | 7.88 | 7.89 | 47.2K |
10:20 | 7.89 | 7.89 | 7.88 | 7.88 | 68.7K |
10:25 | 7.88 | 7.89 | 7.87 | 7.88 | 170.8K |
10:30 | 7.88 | 7.89 | 7.88 | 7.89 | 69.4K |
10:35 | 7.89 | 7.89 | 7.87 | 7.88 | 152.3K |
10:40 | 7.88 | 7.88 | 7.87 | 7.88 | 114.1K |
10:45 | 7.88 | 7.89 | 7.88 | 7.88 | 58.2K |
10:50 | 7.88 | 7.90 | 7.88 | 7.88 | 61.9K |
10:55 | 7.88 | 7.89 | 7.88 | 7.88 | 51.6K |
11:00 | 7.87 | 7.89 | 7.86 | 7.89 | 217.1K |
11:05 | 7.89 | 7.89 | 7.87 | 7.88 | 33.9K |
11:10 | 7.88 | 7.88 | 7.87 | 7.87 | 47.9K |
11:15 | 7.88 | 7.88 | 7.86 | 7.86 | 136.5K |
11:20 | 7.87 | 7.88 | 7.86 | 7.86 | 115.9K |
11:25 | 7.86 | 7.87 | 7.84 | 7.86 | 236.3K |
13:00 | 7.86 | 7.88 | 7.86 | 7.87 | 50.6K |
13:05 | 7.87 | 7.88 | 7.85 | 7.86 | 87.5K |
13:10 | 7.86 | 7.88 | 7.86 | 7.87 | 72.5K |
13:15 | 7.87 | 7.88 | 7.86 | 7.88 | 32.0K |
13:20 | 7.88 | 7.88 | 7.87 | 7.88 | 96.2K |
13:25 | 7.88 | 7.89 | 7.87 | 7.89 | 40.8K |
13:30 | 7.89 | 7.89 | 7.87 | 7.88 | 39.2K |
13:35 | 7.88 | 7.88 | 7.87 | 7.87 | 127.6K |
13:40 | 7.86 | 7.88 | 7.86 | 7.86 | 119.9K |
13:45 | 7.85 | 7.88 | 7.85 | 7.88 | 77.1K |
13:50 | 7.87 | 7.88 | 7.87 | 7.87 | 37.1K |
13:55 | 7.88 | 7.88 | 7.86 | 7.87 | 100.0K |
14:00 | 7.88 | 7.89 | 7.87 | 7.89 | 108.5K |
14:05 | 7.89 | 7.89 | 7.88 | 7.88 | 49.2K |
14:10 | 7.88 | 7.90 | 7.88 | 7.90 | 136.2K |
14:15 | 7.89 | 7.90 | 7.88 | 7.89 | 98.5K |
14:20 | 7.89 | 7.89 | 7.87 | 7.88 | 177.5K |
14:25 | 7.88 | 7.90 | 7.88 | 7.90 | 150.8K |
14:30 | 7.89 | 7.90 | 7.88 | 7.90 | 174.9K |
14:35 | 7.89 | 7.90 | 7.88 | 7.89 | 194.9K |
14:40 | 7.89 | 7.90 | 7.89 | 7.89 | 76.0K |
14:45 | 7.89 | 7.91 | 7.89 | 7.91 | 214.3K |
14:50 | 7.91 | 7.92 | 7.90 | 7.91 | 376.0K |
14:55 | 7.91 | 7.91 | 7.90 | 7.91 | 153.3K |
15:40 | 7.91 | 7.91 | 7.91 | 7.91 | 58.2K |