7.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.11 | 7.21 | 7.11 | 7.21 | 479.0K |
| 09:35 | 7.20 | 7.23 | 7.20 | 7.20 | 210.3K |
| 09:40 | 7.20 | 7.26 | 7.20 | 7.26 | 262.8K |
| 09:45 | 7.26 | 7.29 | 7.26 | 7.26 | 263.1K |
| 09:50 | 7.26 | 7.27 | 7.26 | 7.27 | 131.7K |
| 09:55 | 7.27 | 7.27 | 7.24 | 7.26 | 257.7K |
| 10:00 | 7.26 | 7.28 | 7.25 | 7.27 | 213.2K |
| 10:05 | 7.27 | 7.27 | 7.24 | 7.26 | 213.9K |
| 10:10 | 7.26 | 7.28 | 7.25 | 7.28 | 141.0K |
| 10:15 | 7.27 | 7.29 | 7.27 | 7.28 | 97.1K |
| 10:20 | 7.28 | 7.29 | 7.27 | 7.27 | 129.2K |
| 10:25 | 7.27 | 7.27 | 7.25 | 7.26 | 21.5K |
| 10:30 | 7.26 | 7.26 | 7.25 | 7.25 | 176.8K |
| 10:35 | 7.26 | 7.26 | 7.25 | 7.25 | 46.1K |
| 10:40 | 7.26 | 7.26 | 7.25 | 7.25 | 27.2K |
| 10:45 | 7.26 | 7.27 | 7.25 | 7.27 | 32.5K |
| 10:50 | 7.26 | 7.27 | 7.25 | 7.25 | 56.6K |
| 10:55 | 7.26 | 7.26 | 7.25 | 7.26 | 29.8K |
| 11:00 | 7.25 | 7.26 | 7.25 | 7.25 | 31.5K |
| 11:05 | 7.25 | 7.27 | 7.25 | 7.26 | 32.8K |
| 11:10 | 7.27 | 7.27 | 7.26 | 7.27 | 18.3K |
| 11:15 | 7.27 | 7.27 | 7.26 | 7.26 | 23.1K |
| 11:20 | 7.26 | 7.27 | 7.26 | 7.27 | 40.4K |
| 11:25 | 7.26 | 7.27 | 7.26 | 7.27 | 28.3K |
| 13:00 | 7.27 | 7.27 | 7.26 | 7.26 | 57.2K |
| 13:05 | 7.26 | 7.26 | 7.24 | 7.25 | 95.0K |
| 13:10 | 7.25 | 7.25 | 7.23 | 7.24 | 49.9K |
| 13:15 | 7.23 | 7.24 | 7.23 | 7.23 | 36.8K |
| 13:20 | 7.22 | 7.24 | 7.22 | 7.24 | 34.8K |
| 13:25 | 7.23 | 7.24 | 7.23 | 7.24 | 37.4K |
| 13:30 | 7.23 | 7.23 | 7.22 | 7.22 | 61.6K |
| 13:35 | 7.22 | 7.22 | 7.21 | 7.22 | 62.0K |
| 13:40 | 7.23 | 7.23 | 7.22 | 7.22 | 39.5K |
| 13:45 | 7.22 | 7.22 | 7.21 | 7.22 | 10.4K |
| 13:50 | 7.22 | 7.22 | 7.21 | 7.21 | 13.2K |
| 13:55 | 7.22 | 7.24 | 7.21 | 7.24 | 91.3K |
| 14:00 | 7.24 | 7.25 | 7.23 | 7.25 | 50.5K |
| 14:05 | 7.24 | 7.25 | 7.23 | 7.24 | 87.8K |
| 14:10 | 7.24 | 7.24 | 7.23 | 7.24 | 5.1K |
| 14:15 | 7.24 | 7.25 | 7.24 | 7.24 | 20.9K |
| 14:20 | 7.24 | 7.25 | 7.24 | 7.25 | 98.8K |
| 14:25 | 7.25 | 7.25 | 7.24 | 7.24 | 61.6K |
| 14:30 | 7.24 | 7.25 | 7.23 | 7.25 | 68.3K |
| 14:35 | 7.25 | 7.25 | 7.24 | 7.25 | 70.1K |
| 14:40 | 7.25 | 7.25 | 7.24 | 7.25 | 42.2K |
| 14:45 | 7.25 | 7.25 | 7.24 | 7.24 | 136.1K |
| 14:50 | 7.24 | 7.25 | 7.23 | 7.23 | 205.5K |
| 14:55 | 7.24 | 7.25 | 7.23 | 7.25 | 52.3K |
| 15:40 | 7.25 | 7.25 | 7.25 | 7.25 | 22.7K |