最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,216.3K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,810.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 8,859.9K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,691.7K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 4,758.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 29.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,829.4K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,927.3K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,173.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,742.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5,579.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4,730.2K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,778.3K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 7,762.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3,597.9K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 8,026.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,761.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 771.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 7,969.7K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 325.4K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 907.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,957.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,073.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,011.9K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,252.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,984.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5,571.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 20,597.6K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 22,665.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 11,650.6K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 324.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 220.9K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 248.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,892.8K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 5,328.6K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 232.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,295.7K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 263.9K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 319.2K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,005.8K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 25,371.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 7,682.8K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,612.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 251.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 305.9K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 330.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 19,718.9K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,632.8K |