最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 21,994.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 17,290.4K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 7,580.6K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 8,889.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 7,997.7K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5,056.7K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,594.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 9,417.7K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,580.9K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 9,085.5K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 946.4K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,318.9K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,752.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 8,035.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 8,016.2K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,662.2K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,808.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 268.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,193.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,589.4K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,144.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 7,688.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,074.4K |
| 11:25 | 1.11 | 1.11 | 1.10 | 1.10 | 5,514.4K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 3,264.8K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 4,425.5K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 663.3K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,099.3K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 3,894.9K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 5,098.8K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 380.4K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 270.3K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2,517.8K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 12.7K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 159.2K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 457.6K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2,915.9K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2,665.5K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2,201.8K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 327.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 30.4K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 12,116.5K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 455.8K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 27.8K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 267.3K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 616.4K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 4,597.2K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 3,403.8K |