最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5,168.4K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 4,207.3K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 11,307.4K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 15,704.4K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 6,507.7K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 13,956.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 7,487.6K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 4,158.9K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4,766.6K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 366.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 8,047.2K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,146.7K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,476.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3,722.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,697.9K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,997.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4,579.6K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3,608.6K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,208.9K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10,180.1K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 12.9K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 7,614.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 486.7K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 557.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,183.9K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 6,921.2K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 738.3K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,769.9K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3,833.5K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3,372.5K |
| 13:30 | 1.09 | 1.10 | 1.09 | 1.09 | 5,918.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5,151.6K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3,459.7K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4,745.8K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4,708.4K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 7,099.6K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.08 | 9,113.4K |
| 14:05 | 1.08 | 1.09 | 1.08 | 1.09 | 7,069.0K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.09 | 2,769.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4,403.6K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4,363.9K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,799.8K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,618.7K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,336.8K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,237.8K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,165.7K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5,672.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,096.1K |