最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 2,985.6K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5,857.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 11,931.9K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 7,455.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 13,330.9K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3,732.8K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 7,258.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5,429.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 6,708.9K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 15,584.8K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 6,596.9K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3,455.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 6,245.8K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 7,585.8K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,363.2K |
| 10:45 | 1.08 | 1.08 | 1.07 | 1.08 | 5,020.0K |
| 10:50 | 1.08 | 1.08 | 1.07 | 1.08 | 2,929.2K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 6,071.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 6,019.8K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 902.9K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,208.7K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,597.6K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,708.6K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 13,808.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4,617.5K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4,972.9K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3,376.5K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3,381.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4,092.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,978.4K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5,767.8K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,326.9K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3,201.7K |
| 13:45 | 1.08 | 1.08 | 1.07 | 1.08 | 5,471.5K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,885.8K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4,178.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 6,125.2K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 7,012.6K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5,462.5K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,054.6K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5,539.4K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4,447.1K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3,133.9K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,431.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3,611.3K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 16,318.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 6,270.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5,785.6K |