最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.33 | 1.38 | 1.26 | 1.32 | 211.4K |
| 09:35 | 1.32 | 1.32 | 1.32 | 1.32 | 85.0K |
| 09:40 | 1.32 | 1.32 | 1.32 | 1.32 | 83.5K |
| 09:45 | 1.32 | 1.32 | 1.32 | 1.32 | 105.4K |
| 09:50 | 1.32 | 1.32 | 1.26 | 1.26 | 1,007.2K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 81.7K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 44.2K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 70.3K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 68.3K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 23.7K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 100.7K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 2.2K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 6.1K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 17.4K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 13:00 | 1.30 | 1.33 | 1.30 | 1.30 | 82.7K |
| 13:05 | 1.30 | 1.30 | 1.27 | 1.27 | 143.8K |
| 13:10 | 1.27 | 1.27 | 1.27 | 1.27 | 212.8K |
| 13:15 | 1.27 | 1.27 | 1.27 | 1.27 | 76.9K |
| 13:20 | 1.27 | 1.27 | 1.27 | 1.27 | 14.9K |
| 13:30 | 1.27 | 1.27 | 1.27 | 1.27 | 10.5K |
| 13:35 | 1.27 | 1.27 | 1.26 | 1.26 | 187.3K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 91.5K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 2.8K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 3.1K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 40.0K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 437.2K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 99.4K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 709.2K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 0.7K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 175.3K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 48.9K |
| 14:55 | 1.26 | 1.29 | 1.26 | 1.29 | 143.3K |