最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 8.97 | 8.98 | 8.97 | 8.98 | 20.1K |
| 09:35 | 9.00 | 9.02 | 9.00 | 9.02 | 26.0K |
| 09:40 | 9.01 | 9.01 | 9.00 | 9.00 | 26.5K |
| 09:45 | 9.00 | 9.00 | 8.99 | 8.99 | 6.0K |
| 09:50 | 8.99 | 8.99 | 8.97 | 8.97 | 65.8K |
| 09:55 | 8.97 | 8.98 | 8.96 | 8.97 | 152.0K |
| 10:00 | 8.97 | 8.97 | 8.96 | 8.96 | 35.2K |
| 10:05 | 9.00 | 9.01 | 9.00 | 9.01 | 0.5K |
| 10:10 | 9.00 | 9.00 | 9.00 | 9.00 | 0.7K |
| 10:15 | 9.00 | 9.01 | 9.00 | 9.00 | 8.5K |
| 10:20 | 9.01 | 9.02 | 9.01 | 9.02 | 3.0K |
| 10:30 | 9.02 | 9.02 | 9.02 | 9.02 | 0.1K |
| 10:35 | 9.03 | 9.04 | 9.03 | 9.04 | 1.9K |
| 10:40 | 9.03 | 9.03 | 9.03 | 9.03 | 0.7K |
| 10:45 | 9.02 | 9.02 | 9.02 | 9.02 | 14.3K |
| 10:50 | 9.02 | 9.03 | 9.02 | 9.03 | 1.3K |
| 10:55 | 9.03 | 9.04 | 9.03 | 9.04 | 3.2K |
| 11:00 | 9.03 | 9.03 | 9.03 | 9.03 | 2.6K |
| 11:05 | 9.01 | 9.01 | 9.01 | 9.01 | 8.6K |
| 11:10 | 9.01 | 9.01 | 8.99 | 8.99 | 32.1K |
| 11:15 | 9.00 | 9.00 | 8.99 | 8.99 | 7.6K |
| 11:20 | 9.00 | 9.01 | 9.00 | 9.01 | 69.3K |
| 13:00 | 9.01 | 9.01 | 9.01 | 9.01 | 3.0K |
| 13:05 | 9.02 | 9.03 | 9.01 | 9.01 | 42.8K |
| 13:20 | 9.03 | 9.03 | 9.03 | 9.03 | 3.6K |
| 13:25 | 9.03 | 9.03 | 9.03 | 9.03 | 0.6K |
| 13:30 | 9.03 | 9.03 | 9.03 | 9.03 | 0.1K |
| 13:35 | 9.02 | 9.02 | 9.02 | 9.02 | 3.7K |
| 13:40 | 9.03 | 9.03 | 9.00 | 9.00 | 82.3K |
| 13:45 | 9.01 | 9.01 | 9.01 | 9.01 | 9.0K |
| 13:55 | 9.00 | 9.00 | 9.00 | 9.00 | 0.6K |
| 14:00 | 9.00 | 9.01 | 8.99 | 9.01 | 45.2K |
| 14:05 | 8.99 | 9.00 | 8.99 | 9.00 | 20.4K |
| 14:10 | 9.00 | 9.00 | 9.00 | 9.00 | 12.7K |
| 14:15 | 9.00 | 9.01 | 9.00 | 9.00 | 112.8K |
| 14:20 | 9.01 | 9.02 | 9.01 | 9.01 | 255.7K |
| 14:25 | 9.02 | 9.02 | 9.02 | 9.02 | 122.9K |
| 14:30 | 9.03 | 9.04 | 9.02 | 9.04 | 129.3K |
| 14:35 | 9.06 | 9.06 | 9.04 | 9.04 | 130.0K |
| 14:40 | 9.04 | 9.05 | 9.04 | 9.05 | 93.9K |
| 14:45 | 9.04 | 9.05 | 9.04 | 9.05 | 95.7K |
| 14:50 | 9.05 | 9.06 | 9.05 | 9.06 | 212.0K |
| 15:40 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0K |