Bosera CSI Smallcap 500 Index Exchange Traded Fund (159968)

159968
🏛️ 中国 →
9.09
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.07 8.07 8.07 8.07 0.5K
09:35 8.11 8.11 8.11 8.11 0.1K
09:40 8.12 8.13 8.12 8.13 63.0K
09:45 8.13 8.15 8.13 8.15 37.4K
09:50 8.14 8.15 8.14 8.15 26.3K
09:55 8.15 8.15 8.15 8.15 0.2K
10:10 8.15 8.15 8.15 8.15 65.5K
10:15 8.17 8.18 8.16 8.17 3.4K
10:20 8.17 8.17 8.17 8.17 0.3K
10:30 8.15 8.16 8.15 8.16 1.4K
10:35 8.17 8.17 8.17 8.17 10.0K
10:40 8.18 8.18 8.18 8.18 10.3K
10:45 8.17 8.18 8.17 8.18 15.1K
10:50 8.18 8.18 8.18 8.18 4.5K
10:55 8.19 8.19 8.19 8.19 15.0K
11:00 8.18 8.18 8.18 8.18 0.7K
11:05 8.17 8.17 8.17 8.17 96.4K
11:10 8.16 8.16 8.16 8.16 0.1K
11:15 8.17 8.17 8.17 8.17 1.8K
11:20 8.18 8.19 8.18 8.19 13.2K
11:25 8.20 8.20 8.20 8.20 6.9K
13:00 8.21 8.23 8.21 8.23 90.1K
13:05 8.23 8.24 8.23 8.24 35.6K
13:10 8.23 8.23 8.23 8.23 1.5K
13:15 8.23 8.23 8.23 8.23 12.3K
13:20 8.24 8.24 8.24 8.24 30.3K
13:25 8.24 8.24 8.24 8.24 2.7K
13:30 8.23 8.24 8.23 8.24 0.6K
13:35 8.24 8.24 8.24 8.24 10.7K
13:40 8.24 8.24 8.24 8.24 3.1K
13:45 8.24 8.24 8.24 8.24 0.1K
13:50 8.24 8.24 8.24 8.24 15.3K
13:55 8.24 8.24 8.23 8.23 595.5K
14:00 8.23 8.24 8.23 8.23 80.2K
14:05 8.24 8.24 8.22 8.22 37.6K
14:10 8.23 8.24 8.23 8.23 88.5K
14:15 8.23 8.23 8.23 8.23 29.0K
14:20 8.23 8.23 8.23 8.23 25.9K
14:25 8.22 8.22 8.21 8.22 174.1K
14:30 8.22 8.23 8.22 8.22 45.6K
14:35 8.22 8.23 8.22 8.23 23.3K
14:40 8.23 8.24 8.23 8.24 56.1K
14:45 8.24 8.24 8.24 8.24 40.3K
14:50 8.24 8.24 8.24 8.24 86.1K
14:55 8.24 8.24 8.24 8.24 53.4K
15:00 8.24 8.24 8.24 8.24 1.2K
15:40 8.24 8.24 8.24 8.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし