最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.14 | 7.16 | 7.14 | 7.16 | 40.1K |
| 09:40 | 7.16 | 7.16 | 7.16 | 7.16 | 9.3K |
| 09:45 | 7.14 | 7.14 | 7.14 | 7.14 | 30.8K |
| 09:50 | 7.14 | 7.14 | 7.14 | 7.14 | 28.1K |
| 09:55 | 7.13 | 7.14 | 7.13 | 7.14 | 31.3K |
| 10:00 | 7.14 | 7.14 | 7.13 | 7.13 | 87.4K |
| 10:05 | 7.13 | 7.13 | 7.12 | 7.12 | 0.7K |
| 10:10 | 7.12 | 7.12 | 7.12 | 7.12 | 9.4K |
| 10:25 | 7.12 | 7.13 | 7.12 | 7.13 | 0.5K |
| 10:40 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 10:50 | 7.12 | 7.12 | 7.12 | 7.12 | 1.0K |
| 10:55 | 7.11 | 7.11 | 7.11 | 7.11 | 1.0K |
| 11:20 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 13:00 | 7.12 | 7.13 | 7.12 | 7.13 | 7.1K |
| 13:15 | 7.14 | 7.14 | 7.14 | 7.14 | 0.6K |
| 13:20 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 13:30 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 14:00 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 14:20 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 14:45 | 7.15 | 7.15 | 7.15 | 7.15 | 1.0K |
| 14:50 | 7.15 | 7.15 | 7.15 | 7.15 | 0.5K |
| 14:55 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 15:40 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |