最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.12 | 7.11 | 7.11 | 16.4K |
| 09:35 | 7.10 | 7.10 | 7.10 | 7.10 | 4.1K |
| 09:40 | 7.10 | 7.10 | 7.10 | 7.10 | 20.0K |
| 09:45 | 7.12 | 7.12 | 7.12 | 7.12 | 9.8K |
| 09:55 | 7.11 | 7.11 | 7.11 | 7.11 | 11.9K |
| 10:05 | 7.12 | 7.12 | 7.12 | 7.12 | 1.0K |
| 10:15 | 7.12 | 7.12 | 7.12 | 7.12 | 1.0K |
| 10:20 | 7.12 | 7.12 | 7.11 | 7.11 | 6.5K |
| 10:45 | 7.16 | 7.16 | 7.11 | 7.11 | 1,041.4K |
| 10:50 | 7.11 | 7.11 | 7.11 | 7.11 | 20.0K |
| 10:55 | 7.11 | 7.11 | 7.11 | 7.11 | 50.0K |
| 11:10 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 11:15 | 7.12 | 7.12 | 7.12 | 7.12 | 105.5K |
| 11:25 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 13:00 | 7.12 | 7.12 | 7.12 | 7.12 | 101.9K |
| 13:05 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 13:10 | 7.11 | 7.11 | 7.11 | 7.11 | 1.0K |
| 13:20 | 7.13 | 7.13 | 7.13 | 7.13 | 0.8K |
| 13:30 | 7.14 | 7.15 | 7.14 | 7.15 | 0.4K |
| 13:40 | 7.14 | 7.14 | 7.14 | 7.14 | 0.4K |
| 13:45 | 7.14 | 7.14 | 7.14 | 7.14 | 3.2K |
| 13:50 | 7.14 | 7.14 | 7.14 | 7.14 | 0.8K |
| 14:00 | 7.14 | 7.15 | 7.14 | 7.15 | 112.6K |
| 14:05 | 7.15 | 7.15 | 7.15 | 7.15 | 103.9K |
| 14:30 | 7.15 | 7.15 | 7.15 | 7.15 | 107.2K |
| 14:35 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 14:40 | 7.16 | 7.16 | 7.16 | 7.16 | 0.5K |
| 14:45 | 7.16 | 7.16 | 7.15 | 7.15 | 2.1K |
| 14:50 | 7.15 | 7.15 | 7.15 | 7.15 | 0.6K |
| 14:55 | 7.15 | 7.15 | 7.15 | 7.15 | 40.2K |
| 15:40 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |