最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.10 | 7.10 | 7.10 | 18.3K |
| 09:35 | 7.10 | 7.11 | 7.10 | 7.10 | 73.6K |
| 09:40 | 7.10 | 7.10 | 7.10 | 7.10 | 2.2K |
| 09:45 | 7.09 | 7.09 | 7.09 | 7.09 | 18.0K |
| 09:50 | 7.09 | 7.09 | 7.09 | 7.09 | 26.4K |
| 09:55 | 7.10 | 7.10 | 7.09 | 7.09 | 18.7K |
| 10:00 | 7.09 | 7.09 | 7.09 | 7.09 | 13.9K |
| 10:05 | 7.08 | 7.08 | 7.08 | 7.08 | 4.2K |
| 10:15 | 7.09 | 7.09 | 7.09 | 7.09 | 34.2K |
| 10:30 | 7.11 | 7.11 | 7.11 | 7.11 | 16.1K |
| 10:35 | 7.11 | 7.11 | 7.11 | 7.11 | 21.4K |
| 10:45 | 7.09 | 7.09 | 7.09 | 7.09 | 1.2K |
| 10:55 | 7.11 | 7.11 | 7.11 | 7.11 | 0.2K |
| 11:00 | 7.11 | 7.11 | 7.10 | 7.10 | 21.1K |
| 11:05 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 11:10 | 7.11 | 7.11 | 7.11 | 7.11 | 3.0K |
| 11:15 | 7.11 | 7.11 | 7.11 | 7.11 | 50.0K |
| 11:20 | 7.11 | 7.11 | 7.11 | 7.11 | 0.5K |
| 11:25 | 7.12 | 7.12 | 7.11 | 7.11 | 157.7K |
| 13:00 | 7.11 | 7.12 | 7.11 | 7.12 | 105.5K |
| 13:05 | 7.12 | 7.12 | 7.11 | 7.11 | 0.6K |
| 13:15 | 7.11 | 7.11 | 7.11 | 7.11 | 2.5K |
| 13:25 | 7.12 | 7.12 | 7.11 | 7.12 | 60.4K |
| 13:30 | 7.11 | 7.11 | 7.11 | 7.11 | 64.2K |
| 13:35 | 7.11 | 7.11 | 7.11 | 7.11 | 38.9K |
| 13:55 | 7.11 | 7.11 | 7.10 | 7.10 | 48.7K |
| 14:00 | 7.10 | 7.10 | 7.10 | 7.10 | 3.6K |
| 14:35 | 7.12 | 7.12 | 7.12 | 7.12 | 0.5K |
| 14:40 | 7.11 | 7.11 | 7.11 | 7.11 | 54.1K |
| 14:45 | 7.11 | 7.11 | 7.11 | 7.11 | 29.7K |
| 14:50 | 7.11 | 7.12 | 7.11 | 7.11 | 107.3K |
| 15:40 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |