最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 459.3K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 21.4K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.09 | 12.6K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 38.2K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 14.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 131.1K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 256.7K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 7.3K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 28.5K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 183.6K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 26.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 659.8K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,769.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 14.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3.7K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 26.2K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 148.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 249.8K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 203.3K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 7.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 9.7K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 20.9K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 228.8K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 14.0K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 8.8K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2.4K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 6.3K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 114.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 32.0K |