Boot Barn Holdings Inc (BOOT)

BOOT
🏛️ アメリカ →
165.88
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 175.50 175.50 175.50 175.50 8.2K
09:35 175.99 175.99 175.99 175.99 0.7K
09:44 175.87 175.87 175.87 175.87 1.4K
09:53 175.77 175.77 175.77 175.77 0.3K
09:56 176.35 176.35 176.35 176.35 0.5K
10:02 176.33 176.33 176.33 176.33 0.1K
10:04 176.29 176.33 176.29 176.33 2.2K
10:05 176.33 176.33 176.33 176.33 1.2K
10:06 176.47 176.47 176.47 176.47 0.7K
10:08 176.47 176.47 176.47 176.47 2.2K
10:10 176.47 176.47 176.47 176.47 0.3K
10:12 176.94 176.94 176.94 176.94 0.1K
10:13 176.86 176.86 176.86 176.86 0.3K
10:14 176.48 176.48 176.48 176.48 0.6K
10:17 176.36 176.43 176.36 176.43 0.9K
10:18 176.44 176.44 176.44 176.44 0.9K
10:19 176.49 176.49 176.49 176.49 2.1K
10:20 176.67 176.67 176.67 176.67 1.8K
10:21 176.21 176.21 176.21 176.21 0.7K
10:22 176.18 176.18 176.18 176.18 0.2K
10:24 176.17 176.17 176.17 176.17 1.3K
10:25 176.17 176.17 176.16 176.16 1.7K
10:26 176.17 176.17 176.17 176.17 1.4K
10:27 175.44 175.44 175.44 175.44 1.0K
10:30 175.42 175.42 175.42 175.42 1.3K
10:31 175.42 175.42 175.42 175.42 1.3K
10:33 175.40 175.40 175.40 175.40 1.1K
10:36 175.69 175.69 175.69 175.69 1.1K
10:38 175.99 176.00 175.99 176.00 1.9K
10:40 175.98 175.98 175.98 175.98 0.2K
10:41 175.89 175.89 175.89 175.89 1.2K
10:51 176.49 176.49 176.49 176.49 0.2K
10:53 176.31 176.49 176.31 176.49 3.6K
11:10 176.76 176.76 176.76 176.76 0.1K
11:11 176.58 176.58 176.58 176.58 1.0K
11:16 176.74 176.76 176.74 176.76 1.4K
11:17 176.92 176.92 176.92 176.92 0.4K
11:18 176.81 176.81 176.81 176.81 1.0K
11:25 176.81 176.83 176.81 176.83 0.3K
11:26 176.83 177.06 176.83 177.06 10.4K
11:27 176.96 176.96 176.50 176.50 3.0K
11:31 176.30 176.30 176.22 176.22 3.0K
11:34 175.96 175.96 175.96 175.96 0.5K
11:36 175.78 175.78 175.78 175.78 1.1K
11:40 175.80 175.80 175.80 175.80 0.6K
11:41 175.82 175.89 175.72 175.89 3.0K
11:45 175.88 175.88 175.72 175.72 2.2K
11:48 175.35 175.35 175.35 175.35 0.7K
11:50 175.30 175.43 175.30 175.43 2.0K
11:52 175.24 175.24 175.24 175.24 1.0K
11:54 175.34 175.34 175.34 175.34 2.4K
12:00 175.40 175.40 175.40 175.40 3.1K
12:01 175.38 175.38 175.38 175.38 0.2K
12:02 175.32 175.32 175.32 175.32 0.7K
12:03 175.15 175.15 175.12 175.12 3.3K
12:09 175.25 175.38 175.25 175.38 1.7K
12:10 175.38 175.38 175.09 175.09 5.3K
12:15 174.98 174.98 174.98 174.98 1.3K
12:19 174.97 174.97 174.97 174.97 0.6K
12:22 174.97 174.97 174.97 174.97 1.0K
12:24 174.93 175.12 174.76 175.12 10.5K
12:25 175.00 175.00 174.85 174.85 1.1K
12:26 174.92 174.92 174.92 174.92 5.1K
12:27 174.78 174.78 174.78 174.78 1.8K
12:28 174.89 174.89 174.89 174.89 2.3K
12:30 175.03 175.03 175.03 175.03 2.1K
12:31 175.13 175.13 175.13 175.13 0.5K
12:32 175.00 175.00 175.00 175.00 1.6K
12:34 174.82 174.82 174.82 174.82 2.0K
12:36 174.40 174.40 174.36 174.36 0.7K
12:37 174.39 174.49 174.35 174.49 0.8K
12:39 174.55 174.55 174.55 174.55 0.1K
12:40 174.33 174.33 174.33 174.33 0.4K
12:42 174.54 174.54 174.54 174.54 0.1K
12:43 174.38 174.54 174.38 174.54 0.3K
12:44 174.34 174.34 174.34 174.34 0.4K
12:45 174.45 174.45 174.27 174.27 1.0K
12:48 174.39 174.39 174.26 174.26 0.2K
12:49 174.39 174.39 174.39 174.39 0.8K
12:51 174.45 174.45 174.26 174.26 0.5K
12:53 174.45 174.45 174.45 174.45 0.2K
12:54 174.28 174.28 174.28 174.28 0.6K
12:57 174.38 174.60 174.38 174.56 24.1K
12:58 175.03 175.03 175.03 175.03 1.2K
12:59 174.56 174.56 174.56 174.56 0.7K
13:00 174.22 174.22 174.22 174.22 1.2K
13:01 173.90 173.90 173.90 173.90 0.3K
13:02 173.83 174.15 173.83 174.15 1.1K
13:03 173.55 173.83 173.55 173.83 0.5K
13:04 173.93 173.94 173.73 173.94 0.9K
13:05 174.14 174.14 174.04 174.04 1.7K
13:07 174.16 174.16 174.16 174.16 0.2K
13:08 174.15 174.17 174.15 174.17 6.5K
13:14 174.24 174.24 174.18 174.18 0.7K
13:15 174.12 174.12 174.12 174.12 1.2K
13:17 174.12 174.12 174.12 174.12 0.4K
13:20 174.11 174.11 174.07 174.07 1.2K
13:23 173.58 173.58 173.58 173.58 0.5K
13:25 173.39 173.39 173.39 173.39 0.1K
13:27 173.36 173.36 173.36 173.36 0.6K
13:28 172.88 172.88 172.88 172.88 0.6K
13:31 172.86 172.86 172.86 172.86 0.1K
13:33 173.36 173.36 173.36 173.36 0.4K
13:34 172.86 172.86 172.86 172.86 0.9K
13:37 172.72 172.72 172.72 172.72 0.8K
13:40 172.68 172.68 172.68 172.68 0.3K
13:42 172.94 172.94 172.94 172.94 0.6K
13:43 172.70 172.70 172.70 172.70 0.2K
13:44 172.67 172.67 172.66 172.66 1.0K
13:45 172.55 172.60 172.55 172.60 0.5K
13:47 172.71 172.71 172.71 172.71 0.7K
13:48 172.55 172.55 172.55 172.55 0.1K
13:49 172.54 172.54 172.54 172.54 1.0K
13:50 172.84 173.00 172.84 173.00 19.2K
13:51 172.87 172.87 172.83 172.83 1.4K
13:53 172.86 172.86 172.86 172.86 0.2K
13:54 172.68 172.68 172.68 172.68 0.9K
13:56 172.47 172.47 172.47 172.47 0.5K
13:57 172.25 172.98 172.25 172.98 4.5K
13:58 173.12 173.12 173.12 173.12 0.5K
14:00 172.80 172.81 172.80 172.81 1.6K
14:03 172.49 172.71 172.49 172.71 0.4K
14:05 172.64 172.64 172.57 172.57 6.4K
14:06 172.58 172.86 172.58 172.86 1.2K
14:07 172.86 172.86 172.86 172.86 0.8K
14:08 173.15 173.47 173.15 173.47 2.1K
14:09 173.05 173.05 173.05 173.05 1.3K
14:11 172.72 173.03 172.72 173.03 0.5K
14:12 172.99 173.00 172.99 173.00 0.7K
14:13 172.97 172.97 172.97 172.97 0.1K
14:14 172.77 172.77 172.77 172.77 0.2K
14:16 172.67 172.67 172.67 172.67 0.4K
14:17 172.60 172.66 172.60 172.66 0.6K
14:20 172.67 172.67 172.35 172.35 1.9K
14:21 172.24 172.24 172.24 172.24 0.3K
14:22 171.96 171.96 171.96 171.96 0.3K
14:25 172.20 172.20 171.99 171.99 0.3K
14:26 172.20 172.20 172.20 172.20 0.7K
14:28 171.81 171.81 171.81 171.81 0.5K
14:30 171.98 172.07 171.98 172.05 1.3K
14:31 171.89 171.89 171.89 171.89 0.4K
14:32 172.02 172.02 171.86 171.86 1.3K
14:34 171.85 171.85 171.67 171.67 2.3K
14:35 171.76 171.76 171.58 171.58 1.3K
14:36 171.67 171.67 171.67 171.67 0.3K
14:37 171.65 171.65 171.65 171.65 0.3K
14:39 171.65 171.65 171.65 171.65 0.3K
14:40 171.52 171.52 171.52 171.52 0.5K
14:41 171.62 171.62 171.62 171.62 0.1K
14:42 171.61 171.61 171.52 171.52 3.6K
14:43 171.61 171.61 171.61 171.61 0.7K
14:44 171.49 171.49 171.31 171.31 2.5K
14:45 171.29 171.65 171.29 171.65 4.0K
14:48 171.67 171.67 171.67 171.67 2.1K
14:51 171.27 171.27 171.27 171.27 0.3K
14:52 170.82 170.82 170.82 170.82 2.6K
14:53 170.81 170.81 170.81 170.81 0.8K
14:54 170.52 170.64 170.52 170.64 0.9K
14:55 170.67 170.67 170.67 170.67 0.3K
14:57 170.47 170.47 170.47 170.47 0.9K
15:00 170.52 171.28 170.52 171.22 5.8K
15:01 171.04 171.04 170.86 170.86 1.5K
15:02 170.24 170.24 170.24 170.24 1.3K
15:05 170.23 170.23 170.23 170.23 0.3K
15:06 170.41 170.41 170.41 170.41 0.9K
15:08 170.15 170.15 170.15 170.15 0.8K
15:10 170.25 170.25 170.25 170.25 0.1K
15:11 170.25 170.25 170.06 170.06 0.4K
15:13 170.27 170.80 170.27 170.80 3.3K
15:14 170.60 170.79 170.60 170.79 1.4K
15:16 170.80 170.80 170.80 170.80 0.2K
15:17 170.80 170.81 170.80 170.81 0.5K
15:18 170.81 170.81 170.81 170.81 0.3K
15:19 170.70 170.70 170.70 170.70 1.2K
15:20 170.61 170.61 170.61 170.61 1.0K
15:21 170.48 170.48 170.48 170.48 0.8K
15:22 170.26 170.26 170.26 170.26 0.4K
15:24 170.31 170.31 170.31 170.31 1.2K
15:25 170.13 170.13 170.13 170.13 1.4K
15:28 170.05 170.05 170.05 170.05 0.3K
15:29 170.12 170.36 170.12 170.29 4.7K
15:31 170.20 170.20 170.12 170.12 1.3K
15:34 170.25 170.25 170.25 170.25 0.5K
15:35 170.44 170.44 170.44 170.44 3.0K
15:37 170.14 170.14 170.14 170.14 0.7K
15:39 170.13 170.20 170.13 170.20 3.6K
15:40 170.07 170.07 170.01 170.01 2.1K
15:41 169.94 169.94 169.94 169.94 1.8K
15:42 170.04 170.04 170.04 170.04 2.5K
15:45 170.29 170.29 170.11 170.11 2.8K
15:46 169.90 169.90 169.82 169.83 2.4K
15:48 169.77 169.77 169.77 169.77 1.0K
15:49 170.03 170.03 170.03 170.03 0.1K
15:50 170.44 170.44 170.18 170.37 5.5K
15:51 170.41 171.55 170.41 171.55 10.8K
15:52 171.57 171.94 171.57 171.67 1.9K
15:53 171.52 171.93 171.52 171.93 2.9K
15:54 171.67 172.07 171.52 172.07 8.7K
15:55 171.80 171.81 171.80 171.81 5.6K
15:56 171.63 171.83 171.62 171.62 6.4K
15:57 171.47 171.78 171.47 171.53 9.6K
15:58 171.59 171.81 171.59 171.61 7.9K
15:59 171.65 171.73 171.53 171.65 99.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし