Boot Barn Holdings Inc (BOOT)

BOOT
🏛️ アメリカ →
163.83
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 172.91 172.91 172.91 172.91 3.8K
09:32 172.91 172.91 172.91 172.91 0.6K
09:35 173.13 173.13 173.13 173.13 0.6K
09:38 173.20 173.20 173.20 173.20 0.2K
09:39 173.20 173.20 173.20 173.20 2.7K
09:40 173.20 173.20 173.20 173.20 1.3K
09:41 173.20 173.20 173.20 173.20 0.8K
09:43 173.01 173.04 173.01 173.04 1.2K
09:44 173.36 173.36 173.36 173.36 1.2K
09:45 173.49 173.75 173.49 173.75 1.8K
09:47 174.06 174.06 173.51 173.51 0.5K
09:48 173.40 173.43 172.99 173.20 4.4K
09:49 173.41 174.55 173.41 174.55 9.8K
09:50 174.45 174.75 174.45 174.75 2.2K
09:51 174.29 174.29 174.25 174.25 1.9K
09:52 174.47 174.47 174.47 174.47 4.5K
09:54 174.58 174.58 174.58 174.58 0.3K
09:55 174.46 174.72 174.46 174.72 0.4K
09:57 174.47 174.47 174.47 174.47 2.4K
10:00 175.16 175.35 174.91 174.91 4.0K
10:01 174.91 174.91 174.70 174.75 1.1K
10:02 174.59 174.59 174.54 174.54 1.9K
10:03 173.91 173.91 173.91 173.91 0.1K
10:04 174.00 174.00 174.00 174.00 0.1K
10:05 173.84 173.84 173.84 173.84 0.3K
10:07 173.83 174.12 173.83 173.96 1.3K
10:08 173.94 174.02 173.94 173.99 1.4K
10:09 174.00 174.00 174.00 174.00 0.4K
10:10 174.27 174.27 174.20 174.20 0.3K
10:11 174.05 174.41 174.05 174.41 0.5K
10:13 173.97 173.97 173.97 173.97 0.3K
10:14 173.96 174.26 173.96 174.26 1.6K
10:17 174.21 174.21 174.21 174.21 1.5K
10:18 174.37 174.43 174.37 174.43 0.6K
10:21 174.43 174.43 174.43 174.43 0.3K
10:22 174.46 174.46 174.46 174.46 0.2K
10:24 174.42 174.42 174.42 174.42 1.4K
10:28 174.29 174.29 174.29 174.29 1.6K
10:35 174.31 174.31 174.31 174.31 0.2K
10:36 174.31 174.31 174.31 174.31 1.5K
10:37 174.30 174.30 174.30 174.30 0.7K
10:40 174.06 174.06 173.72 173.73 1.7K
10:41 173.74 174.09 173.74 173.79 0.5K
10:42 174.05 174.11 174.05 174.11 2.1K
10:43 174.07 174.28 174.07 174.28 1.5K
10:45 174.44 174.61 174.44 174.46 0.9K
10:46 174.42 174.42 174.42 174.42 1.4K
10:47 174.42 174.42 174.24 174.24 1.5K
10:48 174.38 174.42 174.38 174.42 0.6K
10:50 174.48 174.48 174.48 174.48 0.4K
10:51 174.36 174.36 174.36 174.36 1.0K
10:52 174.22 174.41 174.22 174.41 2.3K
10:54 174.39 174.39 174.39 174.39 0.4K
10:55 174.20 174.20 174.20 174.20 1.2K
10:57 174.51 174.51 174.51 174.51 0.2K
10:58 174.51 174.51 174.51 174.51 0.3K
11:00 174.46 174.46 174.26 174.26 0.6K
11:01 174.34 174.34 174.29 174.29 2.2K
11:02 174.41 174.41 174.41 174.41 0.3K
11:03 174.41 174.41 174.41 174.41 0.6K
11:04 174.48 174.48 174.48 174.48 0.5K
11:05 174.36 174.36 174.36 174.36 1.1K
11:09 174.35 174.53 174.35 174.53 1.3K
11:10 174.54 174.54 174.53 174.53 1.7K
11:11 174.53 174.53 174.53 174.53 1.7K
11:14 174.60 174.60 174.60 174.60 0.7K
11:17 174.60 174.60 174.60 174.60 0.5K
11:18 174.62 174.63 174.62 174.63 0.9K
11:23 174.75 174.78 174.75 174.78 1.2K
11:24 174.87 174.87 174.87 174.87 1.0K
11:25 175.08 175.08 175.08 175.08 0.5K
11:26 175.10 175.10 175.10 175.10 0.1K
11:27 175.10 175.11 175.10 175.11 1.0K
11:29 175.18 175.18 175.18 175.18 0.6K
11:30 175.06 175.06 175.05 175.05 0.7K
11:31 175.16 175.18 175.16 175.18 1.2K
11:32 175.32 175.32 175.32 175.32 0.7K
11:35 175.34 175.41 175.32 175.41 6.8K
11:36 175.21 175.21 175.21 175.21 0.3K
11:37 175.05 175.05 175.05 175.05 1.7K
11:38 175.15 175.26 175.03 175.26 1.6K
11:40 175.15 175.15 175.15 175.15 0.2K
11:41 175.04 175.04 175.04 175.04 0.2K
11:42 174.97 174.97 174.97 174.97 2.7K
11:43 174.94 174.94 174.94 174.94 0.5K
11:45 174.91 174.91 174.91 174.91 0.2K
11:46 174.94 175.04 174.94 175.04 1.7K
11:48 174.91 174.91 174.88 174.88 1.3K
11:50 174.88 174.88 174.88 174.88 0.1K
11:51 174.86 174.92 174.86 174.92 0.6K
11:53 174.96 174.96 174.96 174.96 1.5K
11:55 175.10 175.12 175.10 175.12 0.7K
11:56 175.12 175.12 175.00 175.00 1.6K
11:57 175.00 175.00 175.00 175.00 1.1K
11:58 174.99 174.99 174.99 174.99 1.6K
11:59 174.98 174.98 174.98 174.98 1.2K
12:01 174.63 174.63 174.63 174.63 0.9K
12:02 174.45 174.45 174.45 174.45 1.7K
12:06 174.52 174.59 174.52 174.59 2.0K
12:14 174.72 174.72 174.72 174.72 0.6K
12:15 174.74 174.74 174.74 174.74 0.3K
12:16 174.72 174.72 174.72 174.72 0.6K
12:17 175.05 175.11 175.05 175.11 6.5K
12:18 174.85 174.91 174.85 174.88 0.9K
12:19 174.85 174.85 174.85 174.85 0.3K
12:20 174.85 174.85 174.85 174.85 1.0K
12:21 174.91 174.91 174.91 174.91 0.3K
12:24 174.79 174.79 174.79 174.79 2.0K
12:38 174.89 174.89 174.89 174.89 0.3K
12:43 175.07 175.07 175.07 175.07 0.5K
12:44 174.91 174.91 174.76 174.76 0.5K
12:46 174.87 174.87 174.87 174.87 1.1K
12:51 174.91 174.91 174.91 174.91 0.5K
12:53 174.94 174.94 174.91 174.91 0.2K
12:54 174.91 174.91 174.91 174.91 0.3K
12:55 175.05 175.27 175.05 175.27 2.7K
12:56 175.09 175.09 175.08 175.08 0.8K
12:58 175.22 175.61 175.22 175.61 1.8K
13:01 175.34 175.34 175.34 175.34 0.3K
13:02 175.48 175.48 175.48 175.48 0.5K
13:03 175.32 175.34 175.32 175.34 2.3K
13:04 175.29 175.29 175.29 175.29 1.6K
13:06 175.22 175.22 175.18 175.18 2.0K
13:11 175.42 175.42 175.42 175.42 1.2K
13:13 175.46 175.46 175.46 175.46 0.1K
13:14 175.44 175.44 175.31 175.43 0.8K
13:15 175.27 175.29 175.16 175.28 2.8K
13:16 175.16 175.16 175.16 175.16 0.6K
13:17 175.22 175.22 175.22 175.22 1.2K
13:19 175.13 175.13 175.13 175.13 0.6K
13:20 175.00 175.00 175.00 175.00 1.3K
13:23 175.00 175.01 175.00 175.01 0.4K
13:24 175.14 175.14 175.14 175.14 1.1K
13:26 175.16 175.16 175.16 175.16 1.0K
13:31 175.13 175.13 175.13 175.13 0.5K
13:32 175.13 175.13 175.13 175.13 2.1K
13:33 175.13 175.13 175.12 175.12 2.3K
13:35 175.30 175.30 175.10 175.10 2.0K
13:36 175.29 175.42 175.29 175.42 2.5K
13:37 175.44 175.44 175.44 175.44 0.3K
13:38 175.50 175.50 175.50 175.50 1.1K
13:40 175.67 175.67 175.67 175.67 0.8K
13:42 176.18 176.18 176.18 176.18 0.7K
13:43 176.00 176.00 176.00 176.00 3.6K
13:47 175.96 175.96 175.96 175.96 0.1K
13:48 175.95 175.95 175.95 175.95 0.5K
13:49 176.06 176.06 176.06 176.06 0.3K
13:50 175.97 175.97 175.97 175.97 0.3K
13:53 176.00 176.00 176.00 176.00 0.2K
13:54 176.00 176.02 175.93 176.02 2.6K
13:55 175.96 175.96 175.96 175.96 0.3K
13:57 175.95 175.95 175.95 175.95 0.8K
14:00 175.93 175.93 175.93 175.93 1.3K
14:01 175.93 175.93 175.93 175.93 0.6K
14:02 175.87 175.87 175.87 175.87 1.3K
14:09 175.91 175.91 175.91 175.91 0.9K
14:10 175.91 175.91 175.91 175.91 0.3K
14:11 175.95 175.95 175.86 175.86 3.6K
14:12 175.85 175.89 175.85 175.89 2.0K
14:14 175.89 175.89 175.89 175.89 1.2K
14:17 175.92 175.92 175.65 175.65 4.8K
14:20 175.55 175.55 175.55 175.55 0.8K
14:21 175.54 175.54 175.54 175.54 0.1K
14:22 175.54 175.54 175.39 175.39 1.2K
14:23 175.42 175.59 175.42 175.59 2.4K
14:26 175.55 175.55 175.55 175.55 0.4K
14:27 175.66 175.66 175.66 175.66 1.1K
14:30 175.63 175.63 175.63 175.63 0.5K
14:33 175.61 175.61 175.61 175.61 0.4K
14:34 175.68 175.68 175.68 175.68 0.4K
14:35 175.63 175.87 175.60 175.60 4.4K
14:36 175.45 175.45 175.45 175.45 0.4K
14:39 175.49 175.49 175.49 175.49 0.5K
14:43 175.47 175.47 175.47 175.47 0.5K
14:45 175.46 175.46 175.46 175.46 1.5K
14:47 175.44 175.44 175.44 175.44 0.2K
14:48 175.41 175.41 175.41 175.41 0.5K
14:50 175.40 175.40 175.40 175.40 0.2K
14:51 175.53 175.62 175.53 175.62 2.3K
14:52 175.56 175.56 175.56 175.56 0.2K
14:53 175.56 175.56 175.55 175.55 0.6K
14:54 175.55 175.55 175.55 175.55 0.5K
14:56 175.54 175.54 175.54 175.54 0.7K
14:58 175.57 175.57 175.57 175.57 0.3K
14:59 175.56 175.56 175.55 175.55 0.7K
15:00 175.57 175.57 175.57 175.57 0.3K
15:02 175.53 175.53 175.52 175.52 2.0K
15:03 175.60 175.60 175.60 175.60 0.8K
15:04 175.57 175.57 175.57 175.57 0.4K
15:05 175.45 175.45 175.27 175.27 5.4K
15:06 175.26 175.26 175.03 175.03 1.7K
15:07 174.98 174.98 174.98 174.98 0.5K
15:10 175.02 175.09 175.02 175.05 1.7K
15:11 175.06 175.06 175.06 175.06 1.1K
15:13 175.17 175.17 175.17 175.17 1.1K
15:14 175.16 175.16 175.16 175.16 0.5K
15:15 175.17 175.17 175.17 175.17 0.4K
15:16 175.17 175.17 175.17 175.17 0.8K
15:17 175.17 175.17 175.17 175.17 0.7K
15:18 175.03 175.07 175.03 175.07 3.5K
15:19 175.01 175.10 175.00 175.10 2.7K
15:20 175.32 175.32 175.32 175.32 0.6K
15:21 175.39 175.39 175.39 175.39 0.3K
15:22 175.42 175.42 175.42 175.42 0.8K
15:23 175.45 175.45 175.43 175.43 1.0K
15:24 175.52 175.52 175.52 175.52 0.2K
15:25 175.61 175.61 175.52 175.52 0.5K
15:26 175.52 175.52 175.43 175.43 0.8K
15:27 175.43 175.43 175.43 175.43 0.5K
15:28 175.42 175.42 175.42 175.42 0.9K
15:29 175.35 175.48 175.31 175.48 2.3K
15:30 175.54 175.54 175.29 175.29 6.9K
15:31 174.88 175.01 174.88 175.01 1.4K
15:32 174.90 174.90 174.90 174.90 0.7K
15:33 174.94 174.94 174.57 174.57 2.8K
15:35 174.58 174.58 174.58 174.58 1.1K
15:39 174.33 174.33 174.08 174.08 1.8K
15:40 174.14 174.14 174.14 174.14 0.4K
15:41 174.14 174.14 174.08 174.08 1.5K
15:42 174.08 174.26 174.08 174.26 0.8K
15:43 174.12 174.12 174.12 174.12 0.4K
15:44 174.26 174.26 174.26 174.26 0.9K
15:45 174.43 174.43 174.20 174.20 3.3K
15:46 174.11 174.16 174.06 174.16 2.9K
15:47 174.02 174.02 174.02 174.02 1.7K
15:48 173.86 173.86 173.86 173.86 1.3K
15:49 174.08 174.08 173.82 173.82 1.7K
15:50 173.95 173.95 173.80 173.80 3.9K
15:51 173.68 173.68 173.68 173.68 0.3K
15:52 173.71 173.71 173.71 173.71 1.8K
15:53 173.43 173.43 173.40 173.40 2.4K
15:54 173.56 173.82 173.56 173.72 7.0K
15:55 173.38 173.39 172.95 172.95 4.0K
15:56 172.92 173.32 172.92 173.32 4.9K
15:57 173.13 173.13 173.03 173.10 9.6K
15:58 173.08 173.08 172.91 172.93 5.5K
15:59 172.87 172.95 172.65 172.86 80.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし