Boot Barn Holdings Inc (BOOT)

BOOT
🏛️ アメリカ →
163.83
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:33 169.90 169.90 169.90 169.90 4.9K
09:34 169.66 169.66 169.66 169.66 2.5K
09:45 169.56 169.56 169.56 169.56 0.2K
09:46 169.55 169.55 169.55 169.55 0.1K
09:47 169.90 169.90 169.90 169.90 1.7K
09:50 170.08 170.08 170.08 170.08 1.2K
09:54 169.76 169.76 169.76 169.76 0.8K
09:55 169.08 169.08 169.08 169.08 1.1K
10:00 169.96 171.04 169.96 171.04 4.5K
10:01 171.23 171.23 171.23 171.23 1.6K
10:02 171.73 171.73 171.73 171.73 2.1K
10:03 172.00 172.00 172.00 172.00 0.3K
10:04 171.68 171.68 171.59 171.59 1.8K
10:05 171.58 171.58 171.58 171.58 0.4K
10:06 171.94 171.94 171.88 171.88 1.0K
10:07 171.88 171.88 171.88 171.88 0.9K
10:08 171.92 171.92 171.92 171.92 2.4K
10:09 172.23 172.23 172.23 172.23 1.2K
10:10 172.49 172.49 172.49 172.49 1.5K
10:11 172.69 172.69 172.39 172.43 7.5K
10:17 173.06 173.07 173.06 173.07 1.9K
10:18 172.62 172.62 172.33 172.33 1.6K
10:21 171.55 171.55 171.55 171.55 1.0K
10:22 171.60 171.60 171.60 171.60 0.4K
10:23 171.60 171.60 171.60 171.60 0.9K
10:24 171.63 171.66 171.61 171.61 3.0K
10:25 171.66 171.77 171.66 171.77 6.1K
10:27 171.62 171.62 171.62 171.62 0.2K
10:28 171.40 171.49 171.40 171.49 1.7K
10:29 171.80 172.01 171.80 172.01 1.7K
10:30 171.99 172.03 171.99 172.03 3.5K
10:31 171.68 171.68 171.68 171.68 1.0K
10:33 171.99 171.99 171.26 171.26 4.7K
10:34 171.23 171.23 171.23 171.23 2.0K
10:36 171.10 171.24 171.10 171.24 2.4K
10:37 171.21 171.21 171.21 171.21 1.5K
10:38 171.66 171.66 171.20 171.31 1.5K
10:39 171.03 171.03 171.03 171.03 0.5K
10:40 171.28 171.28 171.28 171.28 0.9K
10:41 171.07 171.07 170.71 170.71 2.9K
10:42 171.10 171.10 170.99 170.99 0.8K
10:43 171.29 171.55 171.29 171.55 1.8K
10:44 171.29 171.29 171.29 171.29 0.8K
10:45 171.52 171.52 171.52 171.52 5.1K
10:47 171.58 171.74 171.58 171.74 5.1K
10:50 171.78 171.78 171.78 171.78 0.8K
10:52 172.16 172.16 172.16 172.16 2.0K
10:54 172.37 172.37 172.37 172.37 0.4K
10:55 172.63 172.63 172.63 172.63 2.8K
11:00 172.88 173.07 172.88 173.07 2.1K
11:03 172.80 172.80 172.80 172.80 0.7K
11:04 173.10 173.10 173.06 173.06 0.7K
11:05 172.79 172.79 172.79 172.79 4.4K
11:07 172.71 172.71 172.71 172.71 1.2K
11:10 172.61 172.61 172.61 172.61 3.1K
11:11 172.92 172.95 172.87 172.87 1.9K
11:15 172.65 172.65 172.63 172.63 1.0K
11:16 173.25 173.25 173.25 173.25 2.0K
11:20 173.27 173.27 173.27 173.27 0.5K
11:23 173.26 173.26 173.26 173.26 1.2K
11:26 172.80 172.80 172.80 172.80 1.2K
11:28 172.87 172.87 172.87 172.87 1.7K
11:30 173.08 173.10 173.08 173.10 1.7K
11:31 173.30 173.30 173.30 173.30 1.0K
11:32 173.30 173.30 173.30 173.30 0.5K
11:33 173.30 173.30 173.30 173.30 0.8K
11:36 173.31 173.31 172.92 172.92 1.5K
11:37 173.23 173.23 173.23 173.23 0.5K
11:38 172.93 172.93 172.93 172.93 0.6K
11:39 173.00 173.00 173.00 173.00 0.3K
11:40 173.00 173.00 173.00 173.00 1.0K
11:41 172.86 172.86 172.86 172.86 0.7K
11:43 172.75 172.75 172.75 172.75 2.8K
11:50 172.59 172.59 172.58 172.58 0.6K
11:53 172.67 172.67 172.67 172.67 0.9K
11:55 172.90 172.90 172.90 172.90 0.5K
11:56 172.51 172.51 172.37 172.37 2.1K
11:58 172.22 172.22 172.22 172.22 0.7K
11:59 172.17 172.17 172.12 172.12 0.6K
12:00 172.03 172.03 172.03 172.03 1.0K
12:01 172.23 172.23 172.23 172.23 2.5K
12:09 172.58 172.58 172.58 172.58 0.3K
12:11 172.50 172.50 172.50 172.50 0.7K
12:13 172.28 172.28 172.28 172.28 1.2K
12:14 172.07 172.07 172.07 172.07 1.0K
12:15 172.09 172.09 172.09 172.09 0.5K
12:16 172.18 172.18 171.96 171.96 0.4K
12:17 171.99 171.99 171.99 171.99 1.1K
12:20 172.23 172.23 172.23 172.23 2.5K
12:28 172.22 172.22 172.22 172.22 3.7K
12:39 171.99 171.99 171.99 171.99 1.3K
12:42 172.05 172.05 172.05 172.05 1.2K
12:44 172.11 172.11 172.11 172.11 1.8K
12:49 172.22 172.32 172.22 172.25 1.2K
12:50 172.29 172.29 172.29 172.29 1.0K
12:52 172.18 172.18 172.07 172.07 1.1K
12:54 172.00 172.12 172.00 172.12 8.0K
13:10 172.67 172.67 172.67 172.67 0.5K
13:13 172.73 172.73 172.73 172.73 2.1K
13:20 172.92 172.92 172.92 172.92 0.4K
13:21 172.92 172.92 172.92 172.92 2.6K
13:26 173.23 173.23 173.23 173.23 1.0K
13:28 173.28 173.28 173.28 173.28 1.6K
13:34 173.19 173.19 173.19 173.19 3.2K
13:45 172.81 172.81 172.81 172.81 0.7K
13:50 172.95 172.95 172.95 172.95 0.9K
13:52 172.78 172.78 172.78 172.78 1.4K
13:56 172.88 172.88 172.88 172.88 0.9K
13:59 172.50 172.50 172.40 172.40 1.8K
14:05 172.44 172.44 172.44 172.44 1.7K
14:07 172.47 172.47 172.47 172.47 0.5K
14:09 172.92 172.92 172.92 172.92 4.5K
14:12 172.69 172.69 172.69 172.69 2.5K
14:21 172.72 172.72 172.70 172.70 1.7K
14:22 172.60 172.60 172.60 172.60 2.6K
14:30 172.41 172.41 172.41 172.41 0.3K
14:31 172.43 172.54 172.43 172.54 0.8K
14:34 172.53 172.58 172.53 172.58 1.4K
14:35 172.70 172.88 172.70 172.88 3.9K
14:36 172.86 172.86 172.86 172.86 1.4K
14:38 172.80 172.80 172.80 172.80 0.4K
14:39 172.99 172.99 172.99 172.99 1.2K
14:41 172.78 172.78 172.78 172.78 1.2K
14:44 173.00 173.00 173.00 173.00 1.5K
14:47 172.88 172.88 172.88 172.88 1.7K
14:51 172.64 172.64 172.64 172.64 2.8K
14:57 172.55 172.55 172.55 172.55 1.9K
15:02 172.82 172.90 172.82 172.86 12.2K
15:03 173.29 173.29 173.29 173.29 1.9K
15:07 173.15 173.26 173.15 173.26 0.8K
15:08 173.29 173.29 173.29 173.29 0.9K
15:09 173.41 173.41 173.38 173.38 2.9K
15:10 173.61 173.66 173.61 173.66 5.9K
15:12 173.48 173.48 173.48 173.48 1.4K
15:14 173.61 173.61 173.61 173.61 0.4K
15:15 173.45 173.45 173.42 173.42 2.3K
15:19 173.54 173.54 173.54 173.54 2.7K
15:23 173.49 173.54 173.49 173.54 1.2K
15:24 173.60 173.60 173.60 173.60 3.2K
15:26 173.53 173.53 173.53 173.53 1.3K
15:28 173.58 173.58 173.58 173.58 0.7K
15:29 173.48 173.50 173.44 173.50 2.5K
15:31 173.51 173.67 173.51 173.67 3.5K
15:33 173.64 173.64 173.64 173.64 0.2K
15:34 173.65 173.65 173.65 173.65 3.5K
15:39 173.59 173.59 173.59 173.59 0.9K
15:40 173.50 173.50 173.50 173.50 1.8K
15:41 173.66 173.66 173.66 173.66 0.6K
15:42 173.57 173.57 173.57 173.57 1.1K
15:44 173.62 173.68 173.62 173.68 1.6K
15:45 173.68 173.68 173.68 173.68 1.5K
15:46 173.89 173.89 173.89 173.89 0.3K
15:47 173.89 173.89 173.79 173.83 3.0K
15:48 173.83 173.83 173.83 173.83 3.2K
15:50 173.93 173.93 173.82 173.89 5.9K
15:51 173.93 173.93 173.93 173.93 2.9K
15:52 173.93 173.93 173.93 173.93 1.1K
15:53 173.83 173.85 173.83 173.83 2.1K
15:54 173.93 173.95 173.93 173.95 6.5K
15:55 173.85 173.85 173.65 173.65 4.1K
15:56 173.59 173.59 173.44 173.44 5.3K
15:57 173.32 173.36 173.32 173.36 2.5K
15:58 173.33 173.33 173.30 173.30 9.3K
15:59 173.73 173.73 173.45 173.50 94.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし