Bonree Data Technology Co Ltd (688229)

688229
🏛️ 中国 →
63.76
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.45 65.34 64.00 65.34 80.7K
09:35 65.34 66.66 65.34 65.75 142.1K
09:40 65.75 66.27 65.75 66.01 55.9K
09:45 66.03 66.03 65.30 65.30 49.8K
09:50 65.30 65.63 65.19 65.57 18.0K
09:55 65.57 66.12 65.57 65.87 38.7K
10:00 66.09 66.27 65.85 66.20 30.2K
10:05 66.26 66.46 66.10 66.43 44.0K
10:10 66.43 66.88 66.43 66.88 104.3K
10:15 66.82 67.01 66.50 66.68 70.4K
10:20 66.50 67.06 66.50 67.06 37.8K
10:25 67.06 67.06 66.78 66.81 47.3K
10:30 66.81 67.17 66.73 67.17 38.3K
10:35 67.17 67.25 66.98 66.98 38.3K
10:40 66.97 66.98 66.82 66.98 19.4K
10:45 67.00 67.17 66.91 67.01 15.7K
10:50 67.00 67.03 66.52 66.52 21.9K
10:55 66.54 66.67 66.30 66.31 27.4K
11:00 66.31 66.43 66.31 66.43 7.2K
11:05 66.43 66.54 66.41 66.41 11.3K
11:10 66.37 66.56 66.08 66.17 23.5K
11:15 66.23 66.32 66.18 66.24 4.4K
11:20 66.28 66.29 66.22 66.29 4.2K
11:25 66.39 66.84 66.24 66.65 30.4K
13:00 66.81 66.81 66.33 66.38 21.1K
13:05 66.33 66.40 66.23 66.23 33.0K
13:10 66.17 66.19 65.59 65.59 42.0K
13:15 65.59 65.71 65.59 65.64 14.4K
13:20 65.83 66.19 65.83 65.98 27.7K
13:25 65.98 66.00 65.72 66.00 3.4K
13:30 65.89 65.89 65.60 65.75 11.0K
13:35 65.75 65.75 65.55 65.65 17.6K
13:40 66.15 66.15 65.69 65.93 6.2K
13:45 65.87 65.87 65.54 65.54 9.9K
13:50 65.53 65.53 65.22 65.26 84.3K
13:55 65.26 65.30 65.24 65.30 13.3K
14:00 65.30 65.74 65.30 65.46 78.0K
14:05 65.41 65.41 65.30 65.31 16.7K
14:10 65.31 65.31 65.28 65.30 32.6K
14:15 65.30 65.32 65.24 65.32 17.5K
14:20 65.32 65.80 65.32 65.45 29.0K
14:25 65.45 65.58 65.45 65.50 15.4K
14:30 65.45 65.69 65.45 65.60 24.9K
14:35 65.62 65.64 65.47 65.48 9.4K
14:40 65.44 65.55 65.42 65.55 18.4K
14:45 65.55 65.55 65.38 65.51 12.6K
14:50 65.48 65.68 65.37 65.45 32.4K
14:55 65.46 65.46 65.29 65.44 13.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし