Bonree Data Technology Co Ltd (688229)

688229
🏛️ 中国 →
63.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.80 65.01 64.21 64.34 69.2K
09:35 64.30 64.49 63.40 63.52 86.2K
09:40 63.52 63.66 63.16 63.18 95.7K
09:45 63.20 63.35 62.58 62.93 125.2K
09:50 62.92 63.02 62.56 62.65 76.3K
09:55 62.64 62.73 62.51 62.61 42.5K
10:00 62.61 62.70 62.47 62.58 48.2K
10:05 62.58 62.70 62.10 62.14 69.5K
10:10 62.15 62.30 61.84 62.20 81.8K
10:15 62.20 62.20 61.62 61.66 61.9K
10:20 61.66 61.99 61.66 61.96 31.3K
10:25 61.96 62.19 61.83 61.83 52.5K
10:30 61.83 62.03 61.79 61.89 17.7K
10:35 62.00 62.13 61.86 61.88 19.7K
10:40 61.88 62.10 61.78 62.06 33.8K
10:45 62.03 62.20 61.90 61.96 23.8K
10:50 62.00 62.20 61.96 62.20 36.3K
10:55 62.20 62.20 62.01 62.09 15.4K
11:00 62.09 62.09 61.98 62.00 10.9K
11:05 62.00 62.06 61.90 61.90 22.3K
11:10 61.80 62.00 61.80 61.88 12.2K
11:15 61.88 62.18 61.80 62.18 14.4K
11:20 62.12 62.27 61.85 61.86 11.3K
11:25 61.86 61.86 61.85 61.86 8.8K
13:00 61.86 61.96 61.75 61.89 35.2K
13:05 61.82 61.89 61.72 61.77 25.1K
13:10 61.77 62.22 61.76 61.93 11.3K
13:15 61.96 61.96 61.78 61.78 3.0K
13:20 61.81 62.16 61.81 62.16 10.7K
13:25 62.14 62.32 62.09 62.28 13.6K
13:30 62.18 62.35 62.18 62.22 15.6K
13:35 62.17 62.17 61.86 61.92 10.3K
13:40 61.97 61.97 61.86 61.87 5.3K
13:45 61.87 61.88 61.78 61.86 10.3K
13:50 61.88 61.94 61.84 61.94 13.5K
13:55 61.98 62.00 61.90 61.98 8.9K
14:00 61.85 61.97 61.80 61.81 21.3K
14:05 61.80 61.81 61.60 61.79 22.6K
14:10 61.85 61.86 61.70 61.80 8.7K
14:15 61.71 62.11 61.71 61.90 12.8K
14:20 62.03 62.27 62.03 62.25 18.1K
14:25 62.25 62.66 62.22 62.60 15.3K
14:30 62.65 62.95 62.65 62.73 23.9K
14:35 62.85 62.87 62.57 62.58 12.5K
14:40 62.54 63.02 62.54 63.02 29.5K
14:45 63.07 63.41 63.07 63.41 17.6K
14:50 63.40 63.42 63.03 63.10 38.3K
14:55 63.10 63.18 63.03 63.05 26.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし