Bonree Data Technology Co Ltd (688229)

688229
🏛️ 中国 →
63.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.00 65.52 64.50 64.79 115.1K
09:35 64.56 65.38 64.56 65.07 45.1K
09:40 65.06 65.36 64.96 65.32 75.1K
09:45 65.32 65.58 65.28 65.33 39.0K
09:50 65.38 65.77 65.34 65.76 48.1K
09:55 65.75 65.80 65.45 65.45 28.7K
10:00 65.45 65.73 65.36 65.60 18.3K
10:05 65.70 66.11 65.70 65.90 59.6K
10:10 65.91 66.00 65.66 65.78 20.5K
10:15 65.86 65.86 65.66 65.82 23.9K
10:20 65.81 66.00 65.70 65.89 34.3K
10:25 65.89 66.10 65.89 66.01 25.5K
10:30 66.01 66.10 65.83 65.88 22.3K
10:35 65.87 65.88 65.76 65.88 3.1K
10:40 65.88 65.88 65.43 65.61 33.4K
10:45 65.60 65.72 65.32 65.32 45.1K
10:50 65.32 65.40 65.32 65.40 9.1K
10:55 65.40 65.40 65.08 65.08 12.8K
11:00 65.17 65.25 65.08 65.08 19.7K
11:05 65.07 65.08 64.66 64.70 25.6K
11:10 64.70 64.83 64.67 64.67 23.9K
11:15 64.67 64.76 64.63 64.66 18.0K
11:20 64.63 64.87 64.62 64.87 11.7K
11:25 64.81 64.81 64.60 64.61 9.8K
13:00 64.60 64.66 64.55 64.66 36.2K
13:05 64.79 64.95 64.69 64.74 19.7K
13:10 64.77 64.87 64.50 64.52 38.3K
13:15 64.52 64.62 64.52 64.53 17.2K
13:20 64.51 64.51 64.00 64.51 64.7K
13:25 64.49 64.51 64.41 64.41 6.1K
13:30 64.46 64.46 64.20 64.20 12.1K
13:35 64.23 64.28 64.14 64.15 20.4K
13:40 64.08 64.14 63.80 63.89 42.1K
13:45 63.89 64.09 63.80 64.09 27.6K
13:50 64.08 64.12 63.96 64.10 15.0K
13:55 63.99 64.00 63.96 64.00 14.1K
14:00 64.00 64.00 63.85 63.86 8.8K
14:05 63.85 63.95 63.72 63.95 35.6K
14:10 63.95 64.00 63.77 63.90 17.9K
14:15 63.88 63.95 63.80 63.92 10.4K
14:20 63.97 64.30 63.97 64.12 52.3K
14:25 64.12 64.12 64.06 64.11 7.8K
14:30 64.19 64.79 64.19 64.69 46.2K
14:35 64.62 64.70 64.52 64.68 12.1K
14:40 64.68 64.97 64.49 64.97 20.3K
14:45 64.98 64.98 64.83 64.94 13.2K
14:50 64.85 65.29 64.85 65.10 43.8K
14:55 64.97 65.26 64.96 65.21 15.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし