Bonree Data Technology Co Ltd (688229)

688229
🏛️ 中国 →
63.76
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 72.71 73.39 71.81 71.81 150.8K
09:35 71.83 72.02 71.35 71.70 154.7K
09:40 71.85 72.05 71.42 72.05 127.7K
09:45 71.92 72.99 71.92 72.30 47.3K
09:50 72.00 72.47 71.93 72.47 47.3K
09:55 72.50 73.00 72.50 72.82 30.2K
10:00 72.82 72.95 72.35 72.45 11.6K
10:05 72.47 72.47 71.72 71.77 29.9K
10:10 71.77 72.70 71.72 72.63 21.2K
10:15 72.70 72.70 72.17 72.49 15.6K
10:20 72.48 72.48 71.88 72.00 16.2K
10:25 72.06 72.17 71.88 71.92 15.8K
10:30 71.93 72.21 71.52 71.53 28.8K
10:35 71.66 71.93 71.01 71.17 53.5K
10:40 71.20 71.39 71.02 71.20 41.4K
10:45 71.12 71.39 70.97 70.97 46.7K
10:50 70.91 70.96 70.50 70.96 35.1K
10:55 71.00 72.50 71.00 71.60 56.8K
11:00 71.77 71.99 71.66 71.80 10.9K
11:05 71.71 71.71 71.33 71.33 24.5K
11:10 71.68 71.68 71.20 71.20 17.2K
11:15 71.24 71.29 70.60 71.00 25.7K
11:20 70.85 71.00 70.80 70.90 14.0K
11:25 70.91 70.91 70.62 70.87 24.5K
13:00 70.87 72.50 70.87 71.66 56.8K
13:05 71.41 72.50 71.41 72.50 47.0K
13:10 72.48 72.66 72.22 72.22 28.0K
13:15 72.14 72.40 71.81 71.81 9.0K
13:20 72.00 72.00 71.50 71.50 20.5K
13:25 71.51 71.55 71.38 71.40 6.1K
13:30 71.40 71.41 71.10 71.11 40.6K
13:35 71.11 71.11 70.82 70.82 36.0K
13:40 70.82 70.82 70.50 70.70 44.8K
13:45 70.71 70.85 70.53 70.55 12.7K
13:50 70.55 71.14 70.50 70.88 17.7K
13:55 71.10 71.31 70.86 70.86 17.5K
14:00 70.80 70.85 70.53 70.55 21.7K
14:05 70.55 70.59 70.26 70.36 28.1K
14:10 70.45 70.45 69.14 69.20 83.7K
14:15 69.33 69.33 69.13 69.17 67.8K
14:20 69.33 69.41 68.00 68.80 73.0K
14:25 68.99 69.00 68.59 69.00 18.8K
14:30 69.30 69.33 68.59 68.59 18.4K
14:35 68.60 68.67 67.42 68.20 113.5K
14:40 68.30 68.75 68.25 68.75 20.1K
14:45 68.75 69.33 68.75 69.33 28.4K
14:50 69.33 69.33 68.80 68.86 38.9K
14:55 68.85 69.30 68.85 68.87 14.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし