Bonree Data Technology Co Ltd (688229)

688229
🏛️ 中国 →
63.76
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 80.18 81.00 79.01 80.50 336.1K
09:35 80.50 80.78 78.68 78.92 157.5K
09:40 78.97 79.44 78.38 79.00 162.4K
09:45 78.74 79.01 78.18 78.18 152.1K
09:50 78.20 78.20 76.23 77.00 247.6K
09:55 77.10 77.84 77.00 77.37 115.4K
10:00 77.37 77.37 76.00 76.00 177.7K
10:05 75.96 76.05 75.25 76.05 108.2K
10:10 76.02 76.02 75.27 75.30 99.7K
10:15 75.31 76.58 74.70 76.56 133.1K
10:20 76.50 76.82 76.08 76.60 47.8K
10:25 76.58 76.94 76.29 76.62 37.1K
10:30 76.62 76.78 75.53 75.53 37.2K
10:35 75.50 75.50 74.17 74.17 109.2K
10:40 74.50 75.52 74.00 75.51 117.4K
10:45 75.25 75.26 74.36 74.36 40.6K
10:50 74.30 75.05 74.30 74.76 30.7K
10:55 74.87 74.88 74.01 74.06 83.5K
11:00 74.06 75.05 74.06 74.80 48.5K
11:05 74.80 75.24 74.49 74.98 36.2K
11:10 75.19 75.80 75.18 75.78 30.8K
11:15 75.78 76.50 75.56 76.48 30.0K
11:20 76.48 76.48 75.32 76.36 59.5K
11:25 75.40 77.13 75.40 75.40 46.6K
13:00 75.42 76.45 75.15 75.22 27.8K
13:05 75.22 75.25 75.18 75.18 20.4K
13:10 75.18 75.25 75.18 75.20 17.1K
13:15 75.18 75.18 74.93 74.93 22.5K
13:20 74.93 74.93 74.70 74.77 5.9K
13:25 74.74 74.85 74.73 74.83 13.8K
13:30 74.85 75.96 74.85 75.96 29.3K
13:35 75.95 75.95 75.60 75.61 16.5K
13:40 75.51 75.95 75.21 75.95 29.1K
13:45 75.90 75.97 75.51 75.97 19.6K
13:50 75.98 76.00 75.69 75.96 14.6K
13:55 75.96 75.96 75.20 75.20 27.7K
14:00 75.15 75.19 75.00 75.01 18.1K
14:05 75.01 75.16 73.99 74.02 102.2K
14:10 74.00 74.81 74.00 74.77 18.0K
14:15 74.77 74.80 74.60 74.62 15.9K
14:20 74.62 74.62 74.22 74.22 20.5K
14:25 74.22 74.22 74.06 74.06 28.9K
14:30 74.08 74.09 74.00 74.00 34.7K
14:35 74.00 74.09 74.00 74.00 23.6K
14:40 74.00 74.08 74.00 74.05 15.7K
14:45 74.06 74.06 73.75 73.81 42.1K
14:50 73.80 74.58 73.80 74.58 60.3K
14:55 74.58 74.70 74.15 74.15 9.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし