Bonree Data Technology Co Ltd (688229)

688229
🏛️ 中国 →
65.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.66 68.67 67.66 68.67 196.3K
09:35 68.67 68.97 68.00 68.92 70.0K
09:40 68.97 69.99 68.18 69.59 94.2K
09:45 69.78 71.70 69.56 71.70 285.4K
09:50 71.65 72.01 70.71 71.46 260.5K
09:55 71.42 73.50 71.42 71.81 290.5K
10:00 71.75 71.86 71.00 71.01 104.8K
10:05 71.01 72.30 70.77 72.00 93.3K
10:10 72.25 74.92 71.85 74.42 287.4K
10:15 74.37 74.40 72.02 72.02 111.2K
10:20 72.09 72.33 71.80 72.14 101.8K
10:25 72.30 72.60 72.01 72.31 36.3K
10:30 72.14 73.20 71.92 72.59 116.6K
10:35 72.59 73.87 72.57 73.80 130.7K
10:40 73.74 74.99 73.47 74.46 243.4K
10:45 74.61 74.61 72.99 72.99 44.2K
10:50 72.92 73.45 72.78 72.93 26.8K
10:55 72.86 73.49 72.78 73.24 22.7K
11:00 73.11 73.72 72.94 73.72 22.8K
11:05 73.72 74.90 73.16 74.89 57.0K
11:10 74.89 74.92 73.45 73.85 59.4K
11:15 73.99 74.97 73.95 74.97 70.2K
11:20 74.92 74.92 73.60 73.61 20.4K
11:25 73.60 74.98 73.60 74.53 40.8K
13:00 74.52 75.15 74.06 74.06 58.0K
13:05 74.10 74.13 73.43 73.43 31.7K
13:10 73.15 73.78 73.15 73.58 26.8K
13:15 73.53 73.56 73.00 73.15 33.4K
13:20 73.03 73.69 73.01 73.01 16.2K
13:25 73.04 73.04 72.62 72.65 36.5K
13:30 72.71 72.95 72.70 72.83 13.3K
13:35 72.83 72.96 72.82 72.91 23.4K
13:40 72.98 73.04 72.55 72.55 31.2K
13:45 72.59 72.87 72.29 72.66 28.0K
13:50 72.63 72.63 72.02 72.23 32.0K
13:55 72.50 72.51 72.47 72.49 8.3K
14:00 72.40 72.51 72.26 72.51 15.0K
14:05 72.56 72.87 72.56 72.60 22.8K
14:10 72.60 72.60 72.38 72.38 17.4K
14:15 72.29 72.49 72.29 72.39 12.1K
14:20 72.39 72.55 72.16 72.16 23.3K
14:25 72.21 72.21 72.00 72.13 33.8K
14:30 72.12 72.23 72.00 72.00 48.9K
14:35 72.00 72.19 71.69 71.88 53.2K
14:40 71.98 71.98 71.72 71.89 15.7K
14:45 71.90 72.23 71.90 72.16 37.4K
14:50 72.06 72.15 71.98 72.08 30.8K
14:55 72.08 72.25 72.06 72.25 27.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし