Bonree Data Technology Co Ltd (688229)

688229
🏛️ 中国 →
65.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.91 65.16 63.60 64.54 187.1K
09:35 64.45 64.45 63.73 63.97 71.4K
09:40 63.89 63.89 63.57 63.60 55.1K
09:45 63.70 63.81 63.50 63.77 48.3K
09:50 63.84 64.28 63.50 63.67 44.8K
09:55 63.58 63.67 63.00 63.05 79.7K
10:00 63.06 63.58 63.04 63.58 80.3K
10:05 63.70 64.15 63.48 63.66 26.5K
10:10 63.64 65.46 63.33 65.31 219.4K
10:15 65.31 65.55 64.92 65.27 134.8K
10:20 65.39 65.39 64.66 65.00 74.2K
10:25 64.80 67.73 64.80 67.70 306.6K
10:30 67.50 68.47 66.74 68.47 354.5K
10:35 68.47 69.23 67.71 67.80 245.7K
10:40 67.67 68.10 67.34 67.60 65.5K
10:45 67.56 67.60 67.10 67.30 100.8K
10:50 67.48 68.39 67.03 67.03 50.4K
10:55 67.11 67.55 67.01 67.20 37.4K
11:00 67.05 67.23 67.00 67.05 39.4K
11:05 67.01 67.02 66.75 66.75 34.4K
11:10 66.69 67.05 66.69 66.80 27.1K
11:15 66.80 66.95 66.70 66.95 29.0K
11:20 66.90 66.90 66.50 66.57 43.8K
11:25 66.57 66.89 66.50 66.89 21.1K
13:00 66.89 67.21 66.36 66.71 81.6K
13:05 66.53 66.75 66.33 66.42 44.6K
13:10 66.36 66.90 66.26 66.89 45.2K
13:15 66.65 66.72 66.56 66.71 97.3K
13:20 66.66 66.79 66.24 66.26 26.8K
13:25 66.25 66.52 66.20 66.45 79.7K
13:30 66.45 66.87 66.40 66.43 20.7K
13:35 66.43 66.77 66.43 66.77 13.3K
13:40 66.72 66.72 66.22 66.22 17.0K
13:45 66.22 66.23 65.65 65.65 21.3K
13:50 65.65 65.90 65.50 65.80 43.7K
13:55 65.88 65.88 65.66 65.73 12.1K
14:00 65.83 66.00 65.66 65.99 22.3K
14:05 66.08 66.08 65.68 65.68 15.9K
14:10 65.55 65.55 65.20 65.20 18.8K
14:15 65.20 65.45 65.08 65.45 31.7K
14:20 65.46 65.70 65.15 65.15 22.8K
14:25 65.14 65.16 64.88 65.09 23.4K
14:30 65.09 65.32 65.09 65.18 17.6K
14:35 65.16 65.16 65.03 65.03 20.5K
14:40 65.02 65.25 64.75 65.00 25.3K
14:45 65.00 65.10 64.80 64.80 30.9K
14:50 64.81 65.18 64.80 65.18 33.7K
14:55 65.25 65.25 64.96 64.96 24.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし