Bonree Data Technology Co Ltd (688229)

688229
🏛️ 中国 →
65.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.51 70.68 68.51 70.04 192.7K
09:35 70.17 70.69 68.88 68.89 167.2K
09:40 68.89 69.21 68.82 69.20 57.6K
09:45 69.20 69.21 68.56 68.56 37.6K
09:50 68.57 68.70 68.30 68.30 48.9K
09:55 68.29 68.50 68.00 68.00 61.2K
10:00 68.10 68.13 67.77 67.77 85.1K
10:05 67.73 67.90 67.66 67.71 44.2K
10:10 67.69 67.69 67.32 67.64 53.3K
10:15 67.62 67.66 67.16 67.43 27.2K
10:20 67.43 67.91 67.43 67.91 47.7K
10:25 67.90 67.90 67.53 67.53 28.7K
10:30 67.50 67.97 67.44 67.68 32.2K
10:35 67.96 67.97 67.65 67.82 32.3K
10:40 67.61 67.83 67.26 67.35 47.6K
10:45 67.23 67.55 67.23 67.28 29.3K
10:50 67.30 67.31 67.10 67.20 45.1K
10:55 67.12 67.30 67.00 67.26 31.0K
11:00 67.25 67.54 67.07 67.20 17.0K
11:05 67.06 67.30 67.00 67.30 25.5K
11:10 67.00 67.35 66.96 67.31 39.1K
11:15 67.28 67.28 67.12 67.25 23.1K
11:20 67.25 67.36 67.17 67.33 14.6K
11:25 67.32 67.57 67.28 67.36 24.2K
13:00 67.53 67.53 67.29 67.29 29.7K
13:05 67.49 67.94 67.49 67.76 43.8K
13:10 67.71 67.76 67.14 67.22 27.9K
13:15 67.05 67.28 67.05 67.28 25.4K
13:20 67.10 67.19 66.80 66.98 83.3K
13:25 66.99 66.99 66.50 66.70 62.2K
13:30 66.61 66.93 66.60 66.93 25.6K
13:35 67.05 67.15 66.90 66.98 53.7K
13:40 67.12 67.21 67.00 67.11 22.7K
13:45 67.11 67.17 67.09 67.10 10.3K
13:50 67.09 67.09 66.76 66.76 10.0K
13:55 66.70 66.92 66.67 66.91 61.9K
14:00 66.91 67.16 66.91 67.10 12.8K
14:05 67.15 67.16 66.86 66.93 21.6K
14:10 66.86 66.92 66.81 66.84 6.8K
14:15 66.81 66.85 66.69 66.83 36.9K
14:20 66.83 66.83 66.48 66.50 60.4K
14:25 66.50 66.60 66.38 66.43 93.9K
14:30 66.59 66.88 66.50 66.67 18.4K
14:35 66.94 66.94 66.69 66.82 22.3K
14:40 66.82 66.93 66.53 66.53 43.3K
14:45 66.70 66.79 66.40 66.50 89.1K
14:50 66.50 66.50 66.00 66.20 125.6K
14:55 66.36 66.50 66.30 66.32 27.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし