Bonree Data Technology Co Ltd (688229)

688229
🏛️ 中国 →
65.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.60 70.43 68.41 68.41 268.6K
09:35 68.35 70.44 68.35 70.11 245.4K
09:40 69.50 70.03 68.80 69.10 154.5K
09:45 69.09 70.00 68.91 69.60 64.1K
09:50 69.36 69.55 68.77 69.00 93.9K
09:55 69.00 69.22 68.46 69.22 60.0K
10:00 68.91 69.14 68.20 69.14 71.7K
10:05 69.14 69.30 68.91 69.13 33.1K
10:10 69.09 69.10 68.77 69.08 37.8K
10:15 69.09 69.90 69.08 69.88 62.1K
10:20 69.89 70.26 69.47 69.98 58.8K
10:25 69.94 70.16 69.71 69.71 33.8K
10:30 69.73 70.17 69.43 69.81 51.6K
10:35 69.76 70.12 69.76 69.90 34.2K
10:40 69.81 70.35 69.63 70.09 54.8K
10:45 70.07 70.96 70.07 70.90 77.0K
10:50 70.70 71.40 70.51 70.51 86.9K
10:55 70.35 70.69 70.03 70.06 44.1K
11:00 70.06 70.07 69.38 69.38 37.5K
11:05 69.38 70.07 69.38 69.74 32.6K
11:10 69.88 70.00 69.70 69.70 6.0K
11:15 69.71 69.90 69.71 69.74 20.8K
11:20 69.86 70.50 69.86 70.00 18.2K
11:25 70.11 70.58 69.92 70.55 34.5K
13:00 70.64 71.28 70.10 71.10 151.8K
13:05 71.10 71.10 70.40 70.85 62.3K
13:10 70.61 70.84 70.33 70.33 26.7K
13:15 70.20 70.59 69.97 70.02 25.7K
13:20 70.04 70.28 70.04 70.22 29.1K
13:25 70.30 70.30 69.91 70.12 34.4K
13:30 70.12 70.12 69.75 69.77 21.0K
13:35 69.77 69.99 69.77 69.97 23.2K
13:40 69.97 69.97 69.50 69.66 47.3K
13:45 69.66 69.93 69.66 69.70 9.7K
13:50 69.70 69.87 69.55 69.55 11.4K
13:55 69.44 69.79 69.42 69.61 16.5K
14:00 69.61 69.69 69.10 69.69 47.5K
14:05 69.61 69.61 69.35 69.46 25.0K
14:10 69.51 69.77 69.49 69.52 21.7K
14:15 69.59 69.70 69.52 69.60 17.5K
14:20 69.60 70.18 69.60 70.18 48.2K
14:25 70.37 70.37 70.10 70.21 65.7K
14:30 70.18 71.00 70.01 70.60 75.8K
14:35 70.60 70.61 70.31 70.52 25.8K
14:40 70.52 70.59 70.02 70.44 59.0K
14:45 70.59 70.59 70.16 70.19 28.8K
14:50 70.19 70.46 70.02 70.20 65.8K
14:55 70.39 70.39 70.20 70.30 18.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし