Bonree Data Technology Co Ltd (688229)

688229
🏛️ 中国 →
65.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.66 65.77 64.77 65.44 236.3K
09:35 65.49 66.15 65.44 65.85 125.1K
09:40 65.64 65.97 65.27 65.33 115.8K
09:45 65.21 65.33 64.65 65.16 104.4K
09:50 65.46 65.46 64.90 65.34 46.1K
09:55 65.31 65.47 65.00 65.14 35.1K
10:00 65.03 65.40 64.97 65.40 18.1K
10:05 65.39 65.39 64.99 64.99 18.6K
10:10 64.97 65.20 64.85 65.20 13.9K
10:15 65.17 65.59 65.02 65.59 39.1K
10:20 65.74 65.98 65.31 65.32 62.1K
10:25 65.48 66.26 65.48 66.26 45.3K
10:30 66.62 66.96 66.16 66.36 145.3K
10:35 66.56 66.56 65.81 66.00 34.7K
10:40 66.05 66.22 65.88 65.88 21.6K
10:45 65.82 65.82 65.36 65.60 29.3K
10:50 65.47 65.50 65.31 65.31 23.4K
10:55 65.23 65.46 65.15 65.30 15.0K
11:00 65.30 65.46 65.26 65.29 6.1K
11:05 65.10 65.29 65.10 65.23 34.9K
11:10 65.17 65.37 65.16 65.26 13.5K
11:15 65.28 65.34 65.18 65.34 5.9K
11:20 65.34 65.45 65.28 65.28 9.0K
11:25 65.25 65.40 65.20 65.20 14.1K
13:00 65.20 65.37 65.01 65.01 54.8K
13:05 65.03 65.03 64.97 65.02 27.8K
13:10 65.04 65.13 65.01 65.01 20.6K
13:15 65.00 65.24 64.75 65.23 38.6K
13:20 65.22 65.35 65.21 65.35 2.9K
13:25 65.35 65.35 65.13 65.13 6.7K
13:30 65.13 65.34 64.88 65.01 19.7K
13:35 64.90 64.90 64.72 64.90 22.5K
13:40 65.06 65.30 65.06 65.08 5.5K
13:45 65.09 65.40 65.09 65.40 11.7K
13:50 65.42 65.87 65.35 65.87 17.7K
13:55 65.87 65.87 65.43 65.67 26.4K
14:00 65.50 66.50 65.50 65.94 70.8K
14:05 65.94 66.19 65.75 66.19 45.5K
14:10 66.19 66.19 65.81 66.09 50.5K
14:15 66.11 67.65 66.09 67.44 160.3K
14:20 67.43 69.50 67.34 68.77 314.3K
14:25 68.79 69.26 68.45 68.80 149.6K
14:30 69.23 69.99 68.80 69.93 195.9K
14:35 69.93 70.26 69.00 69.00 190.7K
14:40 69.00 69.03 68.73 68.98 127.8K
14:45 68.88 68.88 68.38 68.44 76.0K
14:50 68.46 69.33 68.42 69.25 128.1K
14:55 69.10 69.26 69.00 69.22 85.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし