Bonree Data Technology Co Ltd (688229)

688229
🏛️ 中国 →
65.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.66 61.30 59.61 60.46 329.6K
09:35 60.60 61.61 60.55 61.00 65.0K
09:40 61.09 61.12 60.69 60.84 58.3K
09:45 60.99 61.14 60.71 60.77 54.3K
09:50 60.87 61.56 60.77 61.56 62.1K
09:55 61.48 62.43 61.18 62.14 88.7K
10:00 62.02 62.34 61.77 62.34 38.5K
10:05 62.34 62.77 62.34 62.67 60.4K
10:10 62.77 63.20 62.67 63.15 89.6K
10:15 62.74 63.13 62.55 62.55 21.0K
10:20 62.30 62.94 62.30 62.90 22.5K
10:25 62.90 63.50 62.90 63.30 109.7K
10:30 63.01 63.19 63.01 63.04 15.5K
10:35 63.18 63.63 63.18 63.63 63.7K
10:40 63.59 63.68 63.11 63.11 64.4K
10:45 63.11 63.14 62.89 62.92 20.3K
10:50 62.96 62.96 62.30 62.50 41.2K
10:55 62.50 62.84 62.50 62.54 6.2K
11:00 62.60 62.66 62.55 62.66 7.5K
11:05 62.58 62.59 62.50 62.50 4.1K
11:10 62.54 63.24 62.54 63.24 25.0K
11:15 63.24 63.24 63.04 63.15 29.1K
11:20 63.18 63.44 62.99 62.99 37.9K
11:25 63.14 63.18 63.01 63.18 23.5K
13:00 63.18 63.99 63.18 63.70 122.5K
13:05 63.63 63.63 63.42 63.42 29.0K
13:10 63.40 63.40 63.07 63.18 16.4K
13:15 63.18 63.18 62.80 63.03 27.9K
13:20 63.01 63.03 62.72 62.72 16.2K
13:25 62.62 62.83 62.62 62.83 12.9K
13:30 62.90 62.95 62.62 62.70 17.4K
13:35 62.85 62.86 62.70 62.70 7.4K
13:40 62.64 62.91 62.64 62.90 6.7K
13:45 62.90 62.90 62.60 62.81 14.1K
13:50 62.81 63.20 62.81 63.19 17.0K
13:55 63.05 63.20 63.05 63.19 22.0K
14:00 63.04 63.53 63.04 63.45 57.4K
14:05 63.45 63.45 63.13 63.35 24.7K
14:10 63.26 63.26 63.04 63.04 8.6K
14:15 63.03 63.03 62.85 62.94 6.6K
14:20 62.96 62.96 62.70 62.84 18.8K
14:25 62.87 63.00 62.82 62.94 13.0K
14:30 62.96 63.18 62.96 63.08 23.6K
14:35 62.96 63.08 62.85 62.90 19.3K
14:40 62.89 63.24 62.89 63.05 26.4K
14:45 63.06 63.08 62.90 63.08 23.1K
14:50 63.10 63.17 62.98 63.16 60.4K
14:55 62.98 63.16 62.98 63.15 17.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし