Bonree Data Technology Co Ltd (688229)

688229
🏛️ 中国 →
65.03
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.16 63.59 62.70 62.96 145.0K
09:35 62.93 63.67 62.93 63.36 60.1K
09:40 63.35 64.09 63.10 64.09 76.4K
09:45 64.09 64.75 63.88 64.25 159.4K
09:50 64.25 64.25 63.85 63.85 45.5K
09:55 63.85 64.20 63.66 64.20 44.9K
10:00 64.20 64.89 64.16 64.21 82.4K
10:05 64.28 64.30 64.00 64.06 35.6K
10:10 64.06 64.40 64.06 64.22 11.8K
10:15 64.22 64.22 63.82 63.87 22.0K
10:20 63.86 63.91 63.37 63.57 44.7K
10:25 63.53 63.78 63.51 63.51 45.1K
10:30 63.89 63.89 63.45 63.50 56.2K
10:35 63.50 63.78 63.48 63.68 20.0K
10:40 63.69 63.79 63.55 63.67 19.3K
10:45 63.70 63.76 63.53 63.56 9.7K
10:50 63.61 63.95 63.61 63.90 29.7K
10:55 63.84 63.88 63.70 63.70 8.5K
11:00 63.71 63.73 63.50 63.50 19.3K
11:05 63.43 63.48 63.11 63.22 37.3K
11:10 63.21 63.41 63.02 63.32 56.2K
11:15 63.16 63.16 62.86 62.95 47.2K
11:20 62.96 63.10 62.90 62.92 39.5K
11:25 62.95 62.96 62.88 62.91 46.8K
13:00 62.90 63.16 62.58 62.64 65.3K
13:05 62.65 62.68 62.50 62.58 77.2K
13:10 62.53 63.52 62.53 63.52 80.4K
13:15 63.50 63.72 63.43 63.72 40.6K
13:20 63.64 63.71 63.32 63.60 50.6K
13:25 63.59 63.71 63.40 63.59 12.9K
13:30 63.41 63.41 62.97 63.15 27.7K
13:35 63.15 63.16 62.80 62.85 18.9K
13:40 62.81 62.81 62.66 62.75 28.8K
13:45 62.76 63.23 62.76 63.23 14.1K
13:50 63.23 63.30 62.63 62.63 80.1K
13:55 62.61 62.70 62.50 62.50 51.4K
14:00 62.50 62.50 62.31 62.31 45.1K
14:05 62.30 62.70 62.26 62.30 62.9K
14:10 62.30 62.60 62.21 62.60 24.2K
14:15 62.60 62.70 62.60 62.68 14.7K
14:20 62.60 62.60 62.33 62.37 11.5K
14:25 62.41 62.55 62.38 62.55 7.1K
14:30 62.55 62.93 62.50 62.87 12.4K
14:35 62.88 62.88 62.37 62.37 32.4K
14:40 62.37 62.37 62.28 62.29 48.3K
14:45 62.29 62.42 62.24 62.24 29.5K
14:50 62.26 62.28 62.00 62.00 148.6K
14:55 62.00 62.17 62.00 62.01 116.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし