最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 13:11 | 37.60 | 37.60 | 37.60 | 37.60 | 1.9K |
| 14:02 | 37.65 | 37.65 | 37.65 | 37.65 | 2.6K |
| 14:42 | 37.63 | 37.63 | 37.63 | 37.63 | 0.6K |
| 15:04 | 37.67 | 37.67 | 37.67 | 37.67 | 5.5K |
| 15:41 | 37.68 | 37.68 | 37.68 | 37.68 | 0.1K |
| 15:59 | 37.60 | 37.63 | 37.60 | 37.63 | 1.7K |
履歴データ概要
過去価格レンジ
史上最高値
50.64
2022-12-08
史上最安値
36.04
2025-05-22
出来高極値
出来高ピーク
0.6M
2024-08-02
出来高安値
0.0M
2022-11-08
データ統計
上昇割合
49.3%
開始: 2022-09-15
下落割合
50.1%
合計702取引日
日次変動極値
最大日次利益
+4.62%
2022-11-08
最大日次損失
-5.35%
2022-12-16
月次変動極値
最大月次利益
+9.72%
2023-11
最大月次損失
-9.20%
2022-10
関連株式
Innovator International Developed 10 Buffer ETF - Quarterly (IBUF)
IBUF
28.6700
iShares Core 40/60 Moderate Allocation ETF (AOM)
AOM
47.6100
T. Rowe Price Growth Stock ETF (TGRW)
TGRW
45.7200
FT Vest U.S. Equity Moderate Buffer ETF - June (GJUN)
GJUN
38.8880
Leverage Shares 2X Long NVDA Daily ETF (NVDG)
NVDG
20.2400
Harbor Disciplined Bond ETF (AGGS)
AGGS
41.6600
First Trust Capital Strength ETF (FTCS)
FTCS
93.6600
YieldMax CVNA Option Income Strategy ETF (CVNY)
CVNY
40.3410
Militia Long/Short Equity ETF (ORR)
ORR
31.1470
Innovator Growth-100 Power Buffer ETF - September (NSEP)
NSEP
28.7250
人気株式
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700