Bolan Casting Ltd (BOLC)

BOLC
🏛️ パキスタン →
100.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 103.00 107.00 103.00 106.00 11.6K
09:35 106.99 106.99 106.98 106.98 2.0K
09:40 106.96 106.96 106.96 106.96 0.0K
09:45 106.00 106.00 106.00 106.00 0.0K
10:10 105.01 105.01 105.01 105.01 0.0K
10:15 105.02 105.98 105.00 105.00 4.7K
10:25 105.01 105.01 105.01 105.01 0.0K
10:30 105.00 105.00 105.00 105.00 2.4K
10:50 104.85 104.90 104.85 104.90 0.6K
11:05 104.06 104.50 104.06 104.50 1.1K
11:20 104.60 104.88 104.60 104.88 0.0K
11:35 104.60 104.60 104.60 104.60 0.1K
11:40 104.50 104.50 104.50 104.50 0.3K
11:45 104.00 104.89 104.00 104.89 0.7K
12:00 104.84 104.84 104.05 104.84 0.1K
12:05 104.84 104.84 104.84 104.84 0.1K
12:10 104.84 105.00 104.84 105.00 0.8K
12:40 105.10 105.10 105.00 105.00 0.6K
12:45 105.10 105.87 105.10 105.87 0.5K
12:50 105.50 106.00 105.50 105.50 2.7K
12:55 105.34 105.34 105.34 105.34 0.0K
13:00 105.00 105.00 101.12 101.60 15.1K
13:05 101.17 102.00 100.03 101.99 13.9K
13:10 100.10 101.80 99.85 100.88 22.5K
13:15 100.00 101.50 100.00 101.00 6.5K
13:20 101.00 101.50 101.00 101.25 2.9K
13:25 101.49 103.00 101.49 103.00 8.2K
13:30 103.00 104.70 103.00 104.70 7.2K
13:35 104.69 104.69 103.61 103.61 0.9K
13:40 104.20 104.20 103.80 103.80 2.1K
13:45 103.50 103.94 103.00 103.94 4.6K
13:50 103.60 103.60 103.00 103.60 1.3K
14:00 103.60 103.83 103.60 103.60 0.4K
14:05 103.60 103.60 103.48 103.48 4.1K
14:10 103.47 103.47 103.00 103.00 1.1K
14:15 103.00 103.00 102.10 102.49 3.1K
14:20 102.10 102.99 102.10 102.99 6.4K
14:25 102.99 103.65 102.99 103.65 1.1K
14:30 103.63 103.63 103.63 103.63 0.5K
14:35 103.63 103.63 103.63 103.63 0.5K
14:40 103.50 103.64 103.50 103.50 0.5K
14:50 103.01 103.01 103.01 103.01 1.1K
14:55 103.40 103.40 103.40 103.40 0.0K
15:00 103.40 103.45 103.40 103.45 0.1K
15:05 103.50 103.50 103.01 103.01 6.0K
15:10 103.00 103.00 103.00 103.00 0.7K
15:20 103.00 103.00 103.00 103.00 2.0K
15:25 103.00 103.49 102.56 103.49 2.3K
16:25 103.21 103.21 103.21 103.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし