Bolan Casting Ltd (BOLC)

BOLC
🏛️ パキスタン →
98.11
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 102.01 102.01 102.01 102.01 6.0K
09:35 102.06 102.10 102.06 102.10 2.2K
09:40 103.60 103.60 103.60 103.60 0.1K
09:45 103.80 103.80 103.80 103.80 2.0K
09:50 103.50 103.50 103.50 103.50 1.6K
09:55 103.00 103.00 102.01 102.01 5.6K
10:00 103.00 103.00 102.25 102.25 0.8K
10:05 102.97 102.98 102.97 102.98 2.6K
10:10 102.16 102.16 102.16 102.16 0.0K
10:20 102.50 102.56 102.50 102.56 0.2K
10:25 102.82 102.82 102.82 102.82 0.1K
10:30 102.80 102.81 102.80 102.81 0.0K
10:35 102.71 102.71 102.71 102.71 0.0K
10:40 102.60 102.80 102.60 102.80 0.6K
10:45 102.80 102.80 102.56 102.56 1.8K
10:50 103.00 105.30 103.00 105.01 42.5K
10:55 105.24 105.90 105.24 105.89 7.5K
11:00 105.50 105.85 105.02 105.02 4.2K
11:05 105.26 106.50 105.26 106.50 18.1K
11:10 106.30 107.00 106.00 107.00 103.5K
11:15 107.00 108.00 106.02 108.00 34.6K
11:20 108.00 108.40 107.50 107.80 64.0K
11:25 107.95 108.00 107.11 107.11 42.7K
11:30 107.31 109.00 107.31 108.00 94.0K
11:35 108.00 109.00 107.90 108.00 103.3K
11:40 109.00 109.00 108.30 109.00 86.6K
11:45 108.97 109.00 108.00 108.00 94.1K
11:50 108.74 109.88 108.00 109.88 76.1K
11:55 110.00 110.49 108.25 109.40 107.2K
12:00 109.01 109.01 108.05 108.90 80.9K
12:05 108.00 110.90 108.00 110.90 87.9K
12:10 109.00 110.50 108.70 109.00 87.5K
12:15 109.00 109.80 109.00 109.80 21.5K
12:20 109.75 111.30 109.00 111.00 262.2K
12:25 110.00 111.00 109.21 109.21 82.4K
12:30 110.00 111.80 109.50 110.00 114.8K
12:35 111.00 112.20 111.00 111.50 191.7K
12:40 111.50 112.36 110.50 111.00 178.9K
12:45 111.75 112.55 111.10 112.00 195.1K
12:50 112.00 112.00 110.70 110.70 15.0K
12:55 110.70 110.70 110.00 110.00 5.8K
13:05 111.00 111.00 109.60 110.50 3.1K
13:10 110.50 110.50 109.65 109.65 5.9K
13:15 109.65 109.70 109.60 109.60 4.9K
13:20 109.10 109.10 108.10 108.10 11.3K
13:25 109.00 109.00 109.00 109.00 0.1K
13:30 108.35 109.00 108.35 109.00 0.3K
13:35 109.00 109.00 108.40 108.40 1.1K
13:40 108.40 109.00 108.40 109.00 0.3K
13:45 108.40 108.40 108.40 108.40 1.0K
13:50 109.00 109.00 108.40 108.50 3.2K
13:55 108.99 109.49 108.99 109.00 1.0K
14:00 108.43 108.43 108.43 108.43 0.1K
14:05 108.50 109.00 108.43 108.43 1.8K
14:10 109.00 109.00 107.04 108.00 12.7K
14:15 108.00 108.00 108.00 108.00 6.9K
14:20 108.95 108.95 108.95 108.95 0.6K
14:25 108.11 108.11 108.10 108.10 1.0K
14:30 108.15 108.30 108.00 108.00 1.5K
14:35 108.50 108.50 107.26 107.26 3.9K
14:40 107.01 108.00 107.01 107.98 9.3K
14:45 107.05 108.50 107.05 108.50 8.3K
14:50 108.50 109.00 108.20 108.99 4.7K
14:55 108.99 109.50 108.99 109.50 6.4K
15:00 108.50 108.50 108.50 108.50 2.5K
15:05 108.52 108.52 108.52 108.52 0.4K
15:10 108.50 110.00 108.40 108.40 13.1K
15:15 109.50 111.00 109.00 111.00 174.2K
15:20 111.10 111.10 109.11 109.20 4.7K
15:25 110.00 110.98 109.20 110.87 96.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし