Boho Group AB Preferred (BOHOpref)

BOHOpref
🏛️ スウェーデン →
9.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9.28 9.28 9.28 9.28 0.1K
09:03 9.30 9.30 9.30 9.30 0.5K
09:05 9.26 9.26 9.26 9.26 3.4K
09:19 9.36 9.36 9.36 9.36 0.0K
09:22 9.34 9.34 9.34 9.34 0.1K
09:26 9.26 9.26 9.26 9.26 0.0K
09:44 9.20 9.20 9.20 9.20 5.8K
09:57 9.26 9.26 9.26 9.26 0.3K
10:01 9.32 9.32 9.32 9.32 0.0K
10:08 9.32 9.32 9.32 9.32 0.1K
10:21 9.32 9.32 9.32 9.32 0.0K
10:23 9.32 9.32 9.32 9.32 0.0K
10:27 9.32 9.32 9.32 9.32 0.0K
10:48 9.32 9.32 9.32 9.32 0.1K
10:49 9.32 9.32 9.32 9.32 0.0K
10:53 9.32 9.32 9.32 9.32 0.0K
11:02 9.32 9.32 9.32 9.32 0.0K
11:05 9.32 9.32 9.32 9.32 0.1K
11:10 9.32 9.32 9.32 9.32 0.0K
11:11 9.32 9.32 9.32 9.32 0.0K
11:24 9.32 9.32 9.32 9.32 0.2K
11:29 9.32 9.32 9.32 9.32 0.0K
11:39 9.32 9.32 9.32 9.32 0.2K
11:53 9.32 9.32 9.32 9.32 0.0K
11:57 9.32 9.32 9.32 9.32 0.1K
12:23 9.22 9.22 9.16 9.16 0.1K
12:31 9.28 9.28 9.28 9.28 0.2K
12:33 9.28 9.28 9.28 9.28 0.0K
12:37 9.28 9.28 9.28 9.28 0.0K
12:39 9.28 9.28 9.28 9.28 0.0K
12:40 9.28 9.28 9.28 9.28 1.0K
12:49 9.28 9.28 9.28 9.28 0.1K
13:01 9.28 9.28 9.28 9.28 0.0K
13:04 9.28 9.28 9.28 9.28 0.0K
13:19 9.28 9.28 9.28 9.28 0.0K
13:26 9.28 9.28 9.28 9.28 0.0K
13:36 9.28 9.28 9.28 9.28 0.0K
13:51 9.16 9.16 9.16 9.16 0.1K
14:07 9.28 9.28 9.28 9.28 0.1K
14:13 9.28 9.28 9.28 9.28 0.0K
15:18 9.20 9.28 9.20 9.28 0.0K
15:19 9.28 9.28 9.28 9.28 0.0K
15:30 9.28 9.28 9.28 9.28 0.1K
15:49 9.28 9.28 9.28 9.28 0.0K
16:02 9.28 9.28 9.28 9.28 0.1K
16:04 9.28 9.28 9.28 9.28 0.1K
16:13 9.28 9.28 9.28 9.28 0.0K
16:17 9.28 9.28 9.28 9.28 0.0K
16:38 9.28 9.28 9.28 9.28 0.0K
17:09 9.28 9.28 9.28 9.28 0.0K
17:13 9.28 9.28 9.28 9.28 0.1K
17:17 9.16 9.16 9.16 9.16 0.1K
17:18 9.16 9.16 9.16 9.16 0.0K
17:30 9.16 9.16 9.16 9.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし