5.53
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.53 | 5.50 | 5.50 | 234.0K |
| 09:35 | 5.49 | 5.50 | 5.48 | 5.48 | 29.0K |
| 09:40 | 5.47 | 5.49 | 5.47 | 5.47 | 143.0K |
| 09:45 | 5.48 | 5.49 | 5.48 | 5.49 | 23.0K |
| 09:50 | 5.48 | 5.48 | 5.46 | 5.46 | 198.0K |
| 09:55 | 5.45 | 5.47 | 5.45 | 5.46 | 148.0K |
| 10:00 | 5.47 | 5.47 | 5.44 | 5.45 | 179.0K |
| 10:05 | 5.46 | 5.46 | 5.44 | 5.44 | 86.0K |
| 10:10 | 5.43 | 5.43 | 5.40 | 5.43 | 435.0K |
| 10:15 | 5.44 | 5.44 | 5.39 | 5.41 | 397.0K |
| 10:20 | 5.40 | 5.40 | 5.39 | 5.40 | 73.0K |
| 10:25 | 5.41 | 5.41 | 5.38 | 5.39 | 106.0K |
| 10:30 | 5.40 | 5.40 | 5.38 | 5.39 | 56.0K |
| 10:35 | 5.39 | 5.41 | 5.39 | 5.41 | 60.0K |
| 10:40 | 5.40 | 5.40 | 5.39 | 5.39 | 170.0K |
| 10:45 | 5.38 | 5.40 | 5.38 | 5.40 | 84.0K |
| 10:50 | 5.41 | 5.41 | 5.41 | 5.41 | 33.0K |
| 11:00 | 5.40 | 5.40 | 5.38 | 5.39 | 78.0K |
| 11:05 | 5.40 | 5.41 | 5.40 | 5.40 | 25.0K |
| 11:10 | 5.41 | 5.42 | 5.41 | 5.42 | 58.0K |
| 11:15 | 5.43 | 5.43 | 5.42 | 5.42 | 8.0K |
| 11:20 | 5.43 | 5.43 | 5.43 | 5.43 | 11.0K |
| 11:25 | 5.42 | 5.42 | 5.41 | 5.41 | 29.0K |
| 11:30 | 5.42 | 5.42 | 5.40 | 5.40 | 30.0K |
| 11:45 | 5.41 | 5.41 | 5.40 | 5.41 | 9.0K |
| 11:50 | 5.40 | 5.42 | 5.40 | 5.42 | 48.0K |
| 13:00 | 5.40 | 5.41 | 5.40 | 5.40 | 206.0K |
| 13:05 | 5.41 | 5.41 | 5.39 | 5.40 | 22.0K |
| 13:10 | 5.41 | 5.41 | 5.39 | 5.39 | 138.0K |
| 13:25 | 5.40 | 5.40 | 5.39 | 5.39 | 34.0K |
| 13:30 | 5.40 | 5.40 | 5.39 | 5.39 | 58.0K |
| 13:35 | 5.43 | 5.43 | 5.41 | 5.41 | 321.0K |
| 13:50 | 5.42 | 5.44 | 5.42 | 5.43 | 49.0K |
| 13:55 | 5.42 | 5.43 | 5.41 | 5.41 | 27.0K |
| 14:00 | 5.41 | 5.41 | 5.41 | 5.41 | 3.0K |
| 14:05 | 5.40 | 5.41 | 5.40 | 5.41 | 79.0K |
| 14:10 | 5.42 | 5.42 | 5.42 | 5.42 | 22.0K |
| 14:15 | 5.43 | 5.44 | 5.42 | 5.44 | 16.2K |
| 14:20 | 5.44 | 5.44 | 5.43 | 5.43 | 17.0K |
| 14:25 | 5.42 | 5.42 | 5.42 | 5.42 | 29.0K |
| 14:35 | 5.41 | 5.41 | 5.41 | 5.41 | 58.0K |
| 14:40 | 5.40 | 5.41 | 5.40 | 5.41 | 18.0K |
| 14:45 | 5.40 | 5.41 | 5.40 | 5.41 | 38.0K |
| 14:50 | 5.40 | 5.40 | 5.40 | 5.40 | 68.0K |
| 14:55 | 5.41 | 5.41 | 5.40 | 5.40 | 43.0K |
| 15:00 | 5.39 | 5.39 | 5.39 | 5.39 | 7.0K |
| 15:05 | 5.40 | 5.41 | 5.40 | 5.41 | 98.0K |
| 15:20 | 5.42 | 5.42 | 5.41 | 5.42 | 5.0K |
| 15:25 | 5.41 | 5.43 | 5.41 | 5.43 | 30.0K |
| 15:30 | 5.44 | 5.44 | 5.43 | 5.43 | 34.0K |
| 15:40 | 5.42 | 5.42 | 5.41 | 5.41 | 48.0K |
| 15:45 | 5.43 | 5.43 | 5.42 | 5.43 | 14.0K |
| 15:50 | 5.42 | 5.44 | 5.42 | 5.42 | 129.0K |
| 15:55 | 5.44 | 5.45 | 5.42 | 5.43 | 78.0K |