5.53
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.48 | 5.54 | 5.48 | 5.54 | 518.0K |
| 09:35 | 5.53 | 5.53 | 5.52 | 5.53 | 140.0K |
| 09:40 | 5.54 | 5.57 | 5.53 | 5.55 | 504.0K |
| 09:45 | 5.56 | 5.57 | 5.55 | 5.57 | 89.0K |
| 09:50 | 5.54 | 5.56 | 5.54 | 5.55 | 139.0K |
| 09:55 | 5.55 | 5.57 | 5.55 | 5.56 | 636.0K |
| 10:10 | 5.55 | 5.55 | 5.55 | 5.55 | 326.0K |
| 10:15 | 5.56 | 5.56 | 5.55 | 5.56 | 114.0K |
| 10:20 | 5.57 | 5.63 | 5.57 | 5.62 | 423.0K |
| 10:25 | 5.63 | 5.63 | 5.61 | 5.62 | 167.0K |
| 10:30 | 5.61 | 5.65 | 5.61 | 5.64 | 537.0K |
| 10:35 | 5.65 | 5.66 | 5.63 | 5.63 | 358.0K |
| 10:40 | 5.62 | 5.65 | 5.61 | 5.65 | 401.0K |
| 10:45 | 5.64 | 5.65 | 5.64 | 5.65 | 250.0K |
| 10:50 | 5.65 | 5.65 | 5.65 | 5.65 | 47.0K |
| 10:55 | 5.65 | 5.66 | 5.65 | 5.65 | 198.0K |
| 11:00 | 5.64 | 5.64 | 5.62 | 5.63 | 197.1K |
| 11:05 | 5.62 | 5.62 | 5.62 | 5.62 | 35.0K |
| 11:15 | 5.61 | 5.61 | 5.58 | 5.59 | 388.0K |
| 11:20 | 5.58 | 5.59 | 5.58 | 5.58 | 9.0K |
| 11:25 | 5.59 | 5.60 | 5.59 | 5.60 | 238.0K |
| 11:30 | 5.61 | 5.61 | 5.61 | 5.61 | 9.0K |
| 11:35 | 5.60 | 5.61 | 5.60 | 5.61 | 103.0K |
| 11:50 | 5.62 | 5.62 | 5.61 | 5.61 | 10.0K |
| 11:55 | 5.60 | 5.60 | 5.59 | 5.59 | 68.0K |
| 13:00 | 5.58 | 5.58 | 5.56 | 5.56 | 266.0K |
| 13:05 | 5.55 | 5.57 | 5.55 | 5.57 | 165.0K |
| 13:15 | 5.58 | 5.58 | 5.58 | 5.58 | 38.0K |
| 13:20 | 5.57 | 5.57 | 5.57 | 5.57 | 2.0K |
| 13:25 | 5.59 | 5.60 | 5.59 | 5.60 | 201.0K |
| 13:30 | 5.61 | 5.61 | 5.59 | 5.59 | 75.0K |
| 13:35 | 5.58 | 5.59 | 5.57 | 5.59 | 112.0K |
| 13:40 | 5.60 | 5.60 | 5.60 | 5.60 | 22.0K |
| 13:45 | 5.61 | 5.62 | 5.61 | 5.62 | 122.0K |
| 13:50 | 5.63 | 5.63 | 5.61 | 5.62 | 57.0K |
| 13:55 | 5.61 | 5.63 | 5.61 | 5.63 | 91.0K |
| 14:00 | 5.64 | 5.64 | 5.64 | 5.64 | 97.0K |
| 14:05 | 5.63 | 5.64 | 5.63 | 5.64 | 28.0K |
| 14:10 | 5.64 | 5.64 | 5.63 | 5.63 | 120.0K |
| 14:15 | 5.62 | 5.63 | 5.62 | 5.63 | 73.0K |
| 14:25 | 5.62 | 5.62 | 5.62 | 5.62 | 359.0K |
| 14:30 | 5.63 | 5.64 | 5.62 | 5.64 | 184.0K |
| 14:35 | 5.63 | 5.63 | 5.63 | 5.63 | 27.0K |
| 14:40 | 5.64 | 5.64 | 5.64 | 5.64 | 154.0K |
| 14:45 | 5.65 | 5.65 | 5.65 | 5.65 | 72.0K |
| 14:50 | 5.64 | 5.65 | 5.64 | 5.65 | 140.0K |
| 14:55 | 5.66 | 5.66 | 5.65 | 5.65 | 81.0K |
| 15:00 | 5.64 | 5.64 | 5.64 | 5.64 | 6.0K |
| 15:05 | 5.65 | 5.65 | 5.64 | 5.65 | 128.0K |
| 15:10 | 5.64 | 5.65 | 5.64 | 5.65 | 103.0K |
| 15:15 | 5.64 | 5.65 | 5.64 | 5.64 | 321.0K |
| 15:20 | 5.63 | 5.64 | 5.62 | 5.62 | 147.0K |
| 15:25 | 5.63 | 5.63 | 5.60 | 5.63 | 802.0K |
| 15:30 | 5.64 | 5.64 | 5.64 | 5.64 | 43.0K |
| 15:35 | 5.63 | 5.64 | 5.63 | 5.64 | 75.0K |
| 15:40 | 5.63 | 5.63 | 5.63 | 5.63 | 64.0K |
| 15:45 | 5.64 | 5.64 | 5.64 | 5.64 | 30.0K |
| 15:50 | 5.63 | 5.65 | 5.63 | 5.65 | 339.0K |
| 15:55 | 5.66 | 5.66 | 5.64 | 5.64 | 529.0K |