5.53
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.80 | 5.68 | 5.71 | 348.0K |
| 09:35 | 5.72 | 5.73 | 5.71 | 5.72 | 344.0K |
| 09:40 | 5.73 | 5.74 | 5.69 | 5.69 | 540.0K |
| 09:45 | 5.68 | 5.68 | 5.65 | 5.65 | 293.0K |
| 09:50 | 5.65 | 5.65 | 5.61 | 5.63 | 531.0K |
| 09:55 | 5.62 | 5.62 | 5.62 | 5.62 | 74.0K |
| 10:00 | 5.61 | 5.62 | 5.60 | 5.61 | 264.0K |
| 10:05 | 5.60 | 5.60 | 5.59 | 5.59 | 154.0K |
| 10:10 | 5.58 | 5.59 | 5.56 | 5.58 | 595.0K |
| 10:15 | 5.58 | 5.59 | 5.57 | 5.59 | 280.0K |
| 10:20 | 5.60 | 5.60 | 5.58 | 5.58 | 92.0K |
| 10:25 | 5.58 | 5.58 | 5.56 | 5.56 | 101.0K |
| 10:30 | 5.57 | 5.57 | 5.56 | 5.56 | 446.0K |
| 10:35 | 5.55 | 5.55 | 5.51 | 5.51 | 612.0K |
| 10:40 | 5.52 | 5.53 | 5.51 | 5.53 | 781.0K |
| 10:45 | 5.52 | 5.56 | 5.52 | 5.53 | 375.0K |
| 10:50 | 5.52 | 5.54 | 5.51 | 5.54 | 236.0K |
| 10:55 | 5.55 | 5.57 | 5.53 | 5.57 | 284.0K |
| 11:00 | 5.58 | 5.58 | 5.55 | 5.57 | 147.0K |
| 11:05 | 5.56 | 5.57 | 5.56 | 5.56 | 14.0K |
| 11:10 | 5.55 | 5.55 | 5.54 | 5.54 | 59.0K |
| 11:15 | 5.55 | 5.55 | 5.52 | 5.52 | 144.0K |
| 11:20 | 5.53 | 5.53 | 5.52 | 5.52 | 48.0K |
| 11:25 | 5.53 | 5.53 | 5.52 | 5.52 | 69.0K |
| 11:30 | 5.53 | 5.53 | 5.52 | 5.52 | 258.0K |
| 11:40 | 5.51 | 5.52 | 5.51 | 5.51 | 346.0K |
| 11:45 | 5.52 | 5.52 | 5.51 | 5.51 | 49.0K |
| 11:50 | 5.52 | 5.52 | 5.50 | 5.52 | 137.0K |
| 11:55 | 5.51 | 5.52 | 5.51 | 5.52 | 65.0K |
| 13:00 | 5.51 | 5.52 | 5.50 | 5.52 | 210.0K |
| 13:05 | 5.53 | 5.53 | 5.53 | 5.53 | 152.0K |
| 13:10 | 5.54 | 5.55 | 5.54 | 5.55 | 152.0K |
| 13:15 | 5.54 | 5.54 | 5.53 | 5.53 | 84.0K |
| 13:20 | 5.54 | 5.54 | 5.52 | 5.53 | 93.0K |
| 13:25 | 5.52 | 5.53 | 5.52 | 5.52 | 137.0K |
| 13:30 | 5.51 | 5.51 | 5.51 | 5.51 | 5.0K |
| 13:35 | 5.52 | 5.52 | 5.50 | 5.52 | 128.0K |
| 13:40 | 5.51 | 5.51 | 5.50 | 5.51 | 260.0K |
| 13:45 | 5.50 | 5.52 | 5.49 | 5.52 | 773.0K |
| 13:50 | 5.51 | 5.53 | 5.51 | 5.52 | 211.0K |
| 13:55 | 5.53 | 5.53 | 5.53 | 5.53 | 92.0K |
| 14:00 | 5.52 | 5.52 | 5.50 | 5.50 | 237.0K |
| 14:05 | 5.51 | 5.51 | 5.49 | 5.50 | 100.0K |
| 14:10 | 5.49 | 5.50 | 5.48 | 5.48 | 443.0K |
| 14:15 | 5.49 | 5.50 | 5.48 | 5.49 | 308.0K |
| 14:20 | 5.50 | 5.50 | 5.49 | 5.49 | 27.0K |
| 14:25 | 5.48 | 5.48 | 5.46 | 5.48 | 422.0K |
| 14:30 | 5.47 | 5.47 | 5.46 | 5.47 | 111.0K |
| 14:35 | 5.46 | 5.47 | 5.44 | 5.46 | 468.0K |
| 14:40 | 5.47 | 5.50 | 5.47 | 5.50 | 295.0K |
| 14:45 | 5.49 | 5.49 | 5.47 | 5.49 | 110.0K |
| 14:55 | 5.48 | 5.49 | 5.48 | 5.49 | 62.0K |
| 15:00 | 5.50 | 5.50 | 5.50 | 5.50 | 29.0K |
| 15:05 | 5.49 | 5.50 | 5.49 | 5.50 | 148.0K |
| 15:15 | 5.51 | 5.51 | 5.50 | 5.50 | 24.0K |
| 15:20 | 5.51 | 5.51 | 5.49 | 5.49 | 70.0K |
| 15:25 | 5.49 | 5.49 | 5.49 | 5.49 | 22.0K |
| 15:30 | 5.48 | 5.49 | 5.48 | 5.49 | 130.0K |
| 15:35 | 5.50 | 5.50 | 5.49 | 5.50 | 92.0K |
| 15:40 | 5.49 | 5.50 | 5.49 | 5.50 | 65.0K |
| 15:45 | 5.49 | 5.49 | 5.48 | 5.48 | 36.0K |
| 15:50 | 5.49 | 5.49 | 5.48 | 5.49 | 225.0K |
| 15:55 | 5.48 | 5.49 | 5.47 | 5.48 | 310.0K |