5.53
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 5.83 | 5.75 | 5.82 | 400.0K |
| 09:35 | 5.83 | 5.84 | 5.83 | 5.83 | 190.0K |
| 09:40 | 5.84 | 5.87 | 5.83 | 5.86 | 324.0K |
| 09:45 | 5.85 | 5.86 | 5.83 | 5.83 | 222.0K |
| 09:50 | 5.82 | 5.82 | 5.78 | 5.78 | 391.0K |
| 09:55 | 5.76 | 5.76 | 5.74 | 5.75 | 470.0K |
| 10:00 | 5.76 | 5.76 | 5.73 | 5.73 | 161.0K |
| 10:05 | 5.74 | 5.75 | 5.74 | 5.75 | 115.0K |
| 10:10 | 5.76 | 5.77 | 5.76 | 5.76 | 236.0K |
| 10:15 | 5.75 | 5.75 | 5.75 | 5.75 | 90.0K |
| 10:20 | 5.74 | 5.75 | 5.74 | 5.74 | 21.0K |
| 10:25 | 5.75 | 5.75 | 5.74 | 5.75 | 302.0K |
| 10:30 | 5.76 | 5.76 | 5.76 | 5.76 | 258.0K |
| 10:35 | 5.78 | 5.78 | 5.77 | 5.78 | 209.0K |
| 10:40 | 5.79 | 5.84 | 5.79 | 5.84 | 447.0K |
| 10:45 | 5.85 | 5.86 | 5.85 | 5.85 | 674.0K |
| 10:50 | 5.84 | 5.84 | 5.83 | 5.84 | 78.0K |
| 10:55 | 5.83 | 5.85 | 5.83 | 5.84 | 70.0K |
| 11:00 | 5.83 | 5.83 | 5.81 | 5.81 | 55.0K |
| 11:05 | 5.80 | 5.82 | 5.80 | 5.82 | 216.0K |
| 11:10 | 5.80 | 5.81 | 5.80 | 5.80 | 230.0K |
| 11:15 | 5.79 | 5.79 | 5.78 | 5.79 | 88.0K |
| 11:20 | 5.78 | 5.79 | 5.78 | 5.79 | 24.0K |
| 11:25 | 5.80 | 5.80 | 5.78 | 5.78 | 38.0K |
| 11:30 | 5.79 | 5.80 | 5.79 | 5.79 | 27.0K |
| 11:35 | 5.78 | 5.78 | 5.78 | 5.78 | 117.0K |
| 11:40 | 5.77 | 5.77 | 5.77 | 5.77 | 1.0K |
| 11:45 | 5.78 | 5.78 | 5.77 | 5.78 | 36.0K |
| 11:50 | 5.77 | 5.77 | 5.76 | 5.76 | 55.0K |
| 11:55 | 5.77 | 5.77 | 5.76 | 5.76 | 190.0K |
| 13:00 | 5.75 | 5.77 | 5.75 | 5.77 | 99.0K |
| 13:05 | 5.76 | 5.78 | 5.76 | 5.78 | 3.0K |
| 13:10 | 5.77 | 5.77 | 5.76 | 5.77 | 68.0K |
| 13:15 | 5.78 | 5.78 | 5.77 | 5.77 | 65.0K |
| 13:20 | 5.78 | 5.78 | 5.77 | 5.77 | 61.0K |
| 13:25 | 5.76 | 5.76 | 5.76 | 5.76 | 44.0K |
| 13:30 | 5.75 | 5.75 | 5.75 | 5.75 | 53.0K |
| 13:35 | 5.76 | 5.76 | 5.75 | 5.76 | 103.0K |
| 13:40 | 5.77 | 5.77 | 5.76 | 5.76 | 29.0K |
| 13:45 | 5.75 | 5.75 | 5.75 | 5.75 | 154.0K |
| 13:50 | 5.74 | 5.74 | 5.73 | 5.74 | 210.0K |
| 13:55 | 5.75 | 5.76 | 5.75 | 5.75 | 87.0K |
| 14:00 | 5.76 | 5.77 | 5.75 | 5.77 | 137.0K |
| 14:05 | 5.76 | 5.76 | 5.76 | 5.76 | 106.0K |
| 14:15 | 5.75 | 5.76 | 5.75 | 5.76 | 19.0K |
| 14:20 | 5.75 | 5.75 | 5.75 | 5.75 | 237.0K |
| 14:30 | 5.74 | 5.74 | 5.74 | 5.74 | 88.0K |
| 14:35 | 5.73 | 5.73 | 5.73 | 5.73 | 91.0K |
| 14:40 | 5.72 | 5.73 | 5.72 | 5.73 | 103.0K |
| 14:45 | 5.72 | 5.73 | 5.71 | 5.71 | 262.0K |
| 14:50 | 5.72 | 5.72 | 5.71 | 5.71 | 37.0K |
| 14:55 | 5.72 | 5.72 | 5.67 | 5.69 | 1,273.0K |
| 15:00 | 5.68 | 5.69 | 5.68 | 5.68 | 4.0K |
| 15:05 | 5.69 | 5.70 | 5.68 | 5.70 | 114.0K |
| 15:10 | 5.69 | 5.71 | 5.69 | 5.71 | 87.0K |
| 15:15 | 5.70 | 5.70 | 5.70 | 5.70 | 63.0K |
| 15:20 | 5.69 | 5.69 | 5.69 | 5.69 | 22.0K |
| 15:25 | 5.70 | 5.70 | 5.69 | 5.69 | 23.0K |
| 15:30 | 5.70 | 5.70 | 5.69 | 5.69 | 20.0K |
| 15:35 | 5.70 | 5.70 | 5.69 | 5.69 | 9.0K |
| 15:40 | 5.69 | 5.70 | 5.69 | 5.70 | 157.0K |
| 15:45 | 5.69 | 5.70 | 5.69 | 5.69 | 160.0K |
| 15:50 | 5.70 | 5.70 | 5.69 | 5.69 | 91.0K |
| 15:55 | 5.70 | 5.70 | 5.69 | 5.69 | 244.0K |