5.53
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.32 | 6.37 | 6.20 | 6.22 | 2,758.0K |
| 09:35 | 6.21 | 6.24 | 6.17 | 6.17 | 1,091.0K |
| 09:40 | 6.16 | 6.22 | 6.15 | 6.20 | 777.0K |
| 09:45 | 6.21 | 6.24 | 6.21 | 6.24 | 210.0K |
| 09:50 | 6.23 | 6.24 | 6.19 | 6.22 | 577.0K |
| 09:55 | 6.21 | 6.24 | 6.19 | 6.21 | 431.0K |
| 10:00 | 6.20 | 6.22 | 6.20 | 6.20 | 530.0K |
| 10:05 | 6.19 | 6.20 | 6.17 | 6.20 | 359.0K |
| 10:10 | 6.21 | 6.23 | 6.21 | 6.22 | 291.0K |
| 10:15 | 6.21 | 6.21 | 6.18 | 6.18 | 244.0K |
| 10:20 | 6.19 | 6.19 | 6.18 | 6.19 | 151.0K |
| 10:25 | 6.18 | 6.20 | 6.17 | 6.20 | 232.0K |
| 10:30 | 6.20 | 6.20 | 6.19 | 6.20 | 116.0K |
| 10:35 | 6.21 | 6.24 | 6.21 | 6.23 | 232.0K |
| 10:40 | 6.21 | 6.24 | 6.21 | 6.24 | 133.0K |
| 10:45 | 6.23 | 6.23 | 6.21 | 6.22 | 329.0K |
| 10:50 | 6.20 | 6.21 | 6.20 | 6.20 | 83.0K |
| 10:55 | 6.19 | 6.20 | 6.17 | 6.18 | 111.0K |
| 11:00 | 6.17 | 6.18 | 6.14 | 6.14 | 770.0K |
| 11:05 | 6.13 | 6.14 | 6.12 | 6.13 | 546.0K |
| 11:10 | 6.12 | 6.14 | 6.12 | 6.14 | 636.0K |
| 11:15 | 6.13 | 6.13 | 6.10 | 6.11 | 260.0K |
| 11:20 | 6.10 | 6.11 | 6.08 | 6.08 | 716.0K |
| 11:25 | 6.09 | 6.11 | 6.08 | 6.11 | 203.0K |
| 11:30 | 6.12 | 6.12 | 6.09 | 6.09 | 175.0K |
| 11:35 | 6.08 | 6.10 | 6.08 | 6.09 | 126.0K |
| 11:40 | 6.08 | 6.10 | 6.08 | 6.10 | 165.0K |
| 11:45 | 6.09 | 6.12 | 6.09 | 6.11 | 91.0K |
| 11:50 | 6.12 | 6.12 | 6.11 | 6.12 | 121.0K |
| 11:55 | 6.11 | 6.11 | 6.10 | 6.10 | 123.0K |
| 13:00 | 6.11 | 6.12 | 6.10 | 6.11 | 265.0K |
| 13:05 | 6.10 | 6.12 | 6.10 | 6.12 | 199.0K |
| 13:10 | 6.11 | 6.13 | 6.10 | 6.10 | 214.0K |
| 13:15 | 6.09 | 6.10 | 6.07 | 6.07 | 490.0K |
| 13:20 | 6.06 | 6.06 | 6.05 | 6.05 | 306.0K |
| 13:25 | 6.04 | 6.04 | 6.02 | 6.02 | 607.0K |
| 13:30 | 6.01 | 6.04 | 6.01 | 6.04 | 548.0K |
| 13:35 | 6.05 | 6.06 | 6.04 | 6.06 | 87.0K |
| 13:40 | 6.05 | 6.09 | 6.04 | 6.09 | 260.0K |
| 13:45 | 6.10 | 6.11 | 6.10 | 6.11 | 112.0K |
| 13:50 | 6.09 | 6.09 | 6.06 | 6.08 | 116.0K |
| 13:55 | 6.07 | 6.08 | 6.07 | 6.07 | 22.0K |
| 14:00 | 6.08 | 6.09 | 6.07 | 6.09 | 93.0K |
| 14:05 | 6.08 | 6.10 | 6.08 | 6.10 | 240.0K |
| 14:10 | 6.11 | 6.13 | 6.11 | 6.13 | 156.0K |
| 14:15 | 6.14 | 6.17 | 6.14 | 6.16 | 312.0K |
| 14:20 | 6.15 | 6.15 | 6.12 | 6.12 | 189.0K |
| 14:25 | 6.13 | 6.13 | 6.13 | 6.13 | 7.0K |
| 14:30 | 6.12 | 6.13 | 6.12 | 6.13 | 84.0K |
| 14:35 | 6.14 | 6.14 | 6.12 | 6.12 | 230.0K |
| 14:40 | 6.13 | 6.14 | 6.13 | 6.14 | 162.0K |
| 14:45 | 6.15 | 6.16 | 6.15 | 6.16 | 82.0K |
| 14:50 | 6.15 | 6.16 | 6.14 | 6.15 | 74.0K |
| 14:55 | 6.16 | 6.16 | 6.15 | 6.15 | 129.0K |
| 15:00 | 6.14 | 6.16 | 6.14 | 6.16 | 158.0K |
| 15:05 | 6.17 | 6.18 | 6.16 | 6.18 | 170.0K |
| 15:10 | 6.17 | 6.18 | 6.17 | 6.18 | 294.0K |
| 15:15 | 6.17 | 6.19 | 6.17 | 6.19 | 68.0K |
| 15:20 | 6.20 | 6.20 | 6.20 | 6.20 | 51.0K |
| 15:25 | 6.19 | 6.20 | 6.18 | 6.18 | 99.0K |
| 15:30 | 6.19 | 6.19 | 6.18 | 6.18 | 69.0K |
| 15:35 | 6.19 | 6.20 | 6.19 | 6.19 | 95.0K |
| 15:40 | 6.18 | 6.20 | 6.18 | 6.19 | 236.0K |
| 15:45 | 6.18 | 6.18 | 6.16 | 6.17 | 377.0K |
| 15:50 | 6.18 | 6.18 | 6.17 | 6.18 | 92.0K |
| 15:55 | 6.17 | 6.19 | 6.17 | 6.17 | 283.0K |