5.53
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.35 | 7.35 | 7.15 | 7.30 | 2,837.0K |
| 09:35 | 7.30 | 7.32 | 7.19 | 7.24 | 814.0K |
| 09:40 | 7.23 | 7.30 | 7.23 | 7.30 | 540.0K |
| 09:45 | 7.29 | 7.29 | 7.21 | 7.28 | 581.0K |
| 09:50 | 7.27 | 7.34 | 7.25 | 7.34 | 568.0K |
| 09:55 | 7.35 | 7.36 | 7.32 | 7.36 | 339.0K |
| 10:00 | 7.36 | 7.38 | 7.32 | 7.38 | 771.0K |
| 10:05 | 7.39 | 7.39 | 7.32 | 7.34 | 155.0K |
| 10:10 | 7.35 | 7.38 | 7.35 | 7.37 | 279.0K |
| 10:15 | 7.36 | 7.38 | 7.35 | 7.38 | 182.0K |
| 10:20 | 7.39 | 7.40 | 7.36 | 7.37 | 185.0K |
| 10:25 | 7.36 | 7.37 | 7.32 | 7.35 | 404.0K |
| 10:30 | 7.34 | 7.36 | 7.32 | 7.36 | 316.0K |
| 10:35 | 7.35 | 7.35 | 7.33 | 7.35 | 169.0K |
| 10:40 | 7.34 | 7.39 | 7.33 | 7.37 | 329.0K |
| 10:45 | 7.38 | 7.39 | 7.31 | 7.31 | 392.0K |
| 10:50 | 7.32 | 7.34 | 7.31 | 7.32 | 227.0K |
| 10:55 | 7.34 | 7.34 | 7.31 | 7.31 | 402.0K |
| 11:00 | 7.32 | 7.33 | 7.29 | 7.29 | 523.0K |
| 11:05 | 7.28 | 7.31 | 7.27 | 7.31 | 439.0K |
| 11:10 | 7.30 | 7.30 | 7.26 | 7.26 | 465.0K |
| 11:15 | 7.28 | 7.30 | 7.28 | 7.28 | 127.0K |
| 11:20 | 7.28 | 7.29 | 7.25 | 7.27 | 306.0K |
| 11:25 | 7.28 | 7.29 | 7.26 | 7.28 | 149.0K |
| 11:30 | 7.29 | 7.29 | 7.26 | 7.29 | 83.0K |
| 11:35 | 7.30 | 7.30 | 7.28 | 7.28 | 58.0K |
| 11:40 | 7.29 | 7.29 | 7.27 | 7.27 | 142.0K |
| 11:45 | 7.26 | 7.31 | 7.26 | 7.31 | 158.0K |
| 11:50 | 7.32 | 7.34 | 7.32 | 7.33 | 41.0K |
| 11:55 | 7.34 | 7.38 | 7.33 | 7.37 | 311.0K |
| 13:00 | 7.36 | 7.36 | 7.30 | 7.30 | 378.0K |
| 13:05 | 7.31 | 7.32 | 7.28 | 7.30 | 602.0K |
| 13:10 | 7.31 | 7.31 | 7.28 | 7.30 | 143.0K |
| 13:15 | 7.30 | 7.30 | 7.28 | 7.30 | 103.0K |
| 13:20 | 7.31 | 7.32 | 7.29 | 7.29 | 135.0K |
| 13:25 | 7.28 | 7.29 | 7.26 | 7.27 | 98.0K |
| 13:30 | 7.28 | 7.28 | 7.28 | 7.28 | 40.0K |
| 13:35 | 7.27 | 7.28 | 7.27 | 7.28 | 178.0K |
| 13:40 | 7.29 | 7.30 | 7.27 | 7.29 | 75.0K |
| 13:45 | 7.28 | 7.29 | 7.28 | 7.29 | 53.0K |
| 13:50 | 7.30 | 7.34 | 7.30 | 7.32 | 227.0K |
| 13:55 | 7.33 | 7.33 | 7.32 | 7.32 | 54.0K |
| 14:00 | 7.31 | 7.31 | 7.31 | 7.31 | 21.0K |
| 14:05 | 7.30 | 7.35 | 7.30 | 7.35 | 261.0K |
| 14:10 | 7.34 | 7.35 | 7.32 | 7.34 | 144.0K |
| 14:15 | 7.35 | 7.35 | 7.34 | 7.35 | 214.0K |
| 14:20 | 7.34 | 7.35 | 7.34 | 7.34 | 19.0K |
| 14:25 | 7.33 | 7.34 | 7.33 | 7.34 | 99.0K |
| 14:30 | 7.36 | 7.36 | 7.34 | 7.35 | 251.0K |
| 14:35 | 7.34 | 7.34 | 7.34 | 7.34 | 24.0K |
| 14:40 | 7.35 | 7.35 | 7.34 | 7.34 | 49.0K |
| 14:45 | 7.33 | 7.34 | 7.32 | 7.32 | 52.0K |
| 14:50 | 7.33 | 7.33 | 7.32 | 7.33 | 106.0K |
| 14:55 | 7.34 | 7.34 | 7.32 | 7.33 | 231.0K |
| 15:00 | 7.33 | 7.34 | 7.33 | 7.34 | 39.0K |
| 15:05 | 7.33 | 7.34 | 7.32 | 7.33 | 63.0K |
| 15:10 | 7.32 | 7.32 | 7.30 | 7.31 | 723.0K |
| 15:15 | 7.30 | 7.31 | 7.30 | 7.31 | 66.0K |
| 15:20 | 7.30 | 7.31 | 7.29 | 7.30 | 385.0K |
| 15:25 | 7.29 | 7.30 | 7.28 | 7.30 | 92.0K |
| 15:30 | 7.29 | 7.30 | 7.29 | 7.30 | 137.0K |
| 15:35 | 7.31 | 7.31 | 7.30 | 7.31 | 90.0K |
| 15:40 | 7.30 | 7.31 | 7.30 | 7.31 | 113.0K |
| 15:45 | 7.30 | 7.30 | 7.29 | 7.30 | 337.0K |
| 15:50 | 7.31 | 7.31 | 7.29 | 7.30 | 191.0K |
| 15:55 | 7.31 | 7.32 | 7.30 | 7.31 | 224.0K |