5.53
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.42 | 7.48 | 7.42 | 7.48 | 166.0K |
| 09:35 | 7.49 | 7.55 | 7.48 | 7.50 | 539.0K |
| 09:40 | 7.48 | 7.51 | 7.47 | 7.49 | 162.0K |
| 09:45 | 7.51 | 7.51 | 7.46 | 7.46 | 101.0K |
| 09:50 | 7.47 | 7.47 | 7.44 | 7.47 | 126.0K |
| 09:55 | 7.45 | 7.47 | 7.43 | 7.44 | 73.0K |
| 10:00 | 7.43 | 7.43 | 7.36 | 7.39 | 321.0K |
| 10:05 | 7.38 | 7.40 | 7.38 | 7.40 | 45.0K |
| 10:10 | 7.39 | 7.40 | 7.36 | 7.38 | 161.0K |
| 10:15 | 7.39 | 7.40 | 7.37 | 7.37 | 110.0K |
| 10:20 | 7.39 | 7.41 | 7.39 | 7.39 | 82.0K |
| 10:25 | 7.38 | 7.45 | 7.38 | 7.44 | 261.0K |
| 10:30 | 7.45 | 7.53 | 7.45 | 7.51 | 761.0K |
| 10:35 | 7.50 | 7.64 | 7.49 | 7.60 | 1,385.0K |
| 10:40 | 7.62 | 7.62 | 7.52 | 7.52 | 601.0K |
| 10:45 | 7.51 | 7.51 | 7.45 | 7.49 | 238.0K |
| 10:50 | 7.48 | 7.49 | 7.48 | 7.48 | 54.0K |
| 10:55 | 7.47 | 7.51 | 7.47 | 7.50 | 61.0K |
| 11:00 | 7.48 | 7.48 | 7.45 | 7.45 | 109.0K |
| 11:05 | 7.47 | 7.49 | 7.46 | 7.46 | 36.0K |
| 11:10 | 7.46 | 7.47 | 7.46 | 7.46 | 41.0K |
| 11:15 | 7.47 | 7.49 | 7.47 | 7.49 | 40.0K |
| 11:20 | 7.48 | 7.50 | 7.47 | 7.50 | 82.0K |
| 11:25 | 7.49 | 7.50 | 7.48 | 7.50 | 71.0K |
| 11:30 | 7.51 | 7.52 | 7.51 | 7.51 | 119.0K |
| 11:35 | 7.50 | 7.51 | 7.49 | 7.50 | 44.0K |
| 11:40 | 7.48 | 7.52 | 7.48 | 7.52 | 71.0K |
| 11:45 | 7.50 | 7.50 | 7.50 | 7.50 | 1.0K |
| 11:50 | 7.52 | 7.54 | 7.52 | 7.54 | 83.0K |
| 11:55 | 7.53 | 7.54 | 7.53 | 7.54 | 72.0K |
| 13:00 | 7.53 | 7.53 | 7.51 | 7.51 | 79.0K |
| 13:05 | 7.52 | 7.56 | 7.50 | 7.56 | 282.0K |
| 13:10 | 7.54 | 7.54 | 7.53 | 7.54 | 118.0K |
| 13:15 | 7.53 | 7.58 | 7.53 | 7.55 | 245.0K |
| 13:20 | 7.54 | 7.54 | 7.50 | 7.50 | 161.0K |
| 13:25 | 7.52 | 7.54 | 7.52 | 7.54 | 41.0K |
| 13:30 | 7.55 | 7.59 | 7.55 | 7.56 | 282.0K |
| 13:35 | 7.57 | 7.57 | 7.52 | 7.52 | 71.0K |
| 13:40 | 7.53 | 7.54 | 7.53 | 7.53 | 268.0K |
| 13:45 | 7.52 | 7.54 | 7.52 | 7.52 | 142.0K |
| 13:50 | 7.51 | 7.51 | 7.47 | 7.47 | 143.0K |
| 13:55 | 7.46 | 7.51 | 7.45 | 7.51 | 153.0K |
| 14:00 | 7.52 | 7.54 | 7.52 | 7.54 | 65.0K |
| 14:05 | 7.53 | 7.53 | 7.53 | 7.53 | 7.0K |
| 14:10 | 7.54 | 7.54 | 7.53 | 7.53 | 19.0K |
| 14:15 | 7.52 | 7.54 | 7.52 | 7.53 | 56.0K |
| 14:20 | 7.55 | 7.56 | 7.55 | 7.56 | 163.0K |
| 14:25 | 7.55 | 7.59 | 7.55 | 7.59 | 267.0K |
| 14:30 | 7.58 | 7.58 | 7.56 | 7.57 | 97.0K |
| 14:35 | 7.56 | 7.56 | 7.53 | 7.54 | 219.0K |
| 14:40 | 7.55 | 7.56 | 7.55 | 7.55 | 160.0K |
| 14:45 | 7.54 | 7.54 | 7.54 | 7.54 | 5.0K |
| 14:50 | 7.55 | 7.56 | 7.54 | 7.54 | 177.0K |
| 14:55 | 7.53 | 7.54 | 7.52 | 7.52 | 52.0K |
| 15:00 | 7.53 | 7.53 | 7.53 | 7.53 | 111.0K |
| 15:05 | 7.54 | 7.55 | 7.53 | 7.55 | 161.0K |
| 15:10 | 7.56 | 7.56 | 7.56 | 7.56 | 53.0K |
| 15:15 | 7.57 | 7.57 | 7.56 | 7.57 | 75.0K |
| 15:20 | 7.58 | 7.60 | 7.57 | 7.58 | 232.0K |
| 15:25 | 7.60 | 7.60 | 7.60 | 7.60 | 49.0K |
| 15:30 | 7.59 | 7.62 | 7.58 | 7.61 | 233.0K |
| 15:35 | 7.61 | 7.64 | 7.61 | 7.64 | 394.0K |
| 15:40 | 7.63 | 7.64 | 7.61 | 7.61 | 446.0K |
| 15:45 | 7.62 | 7.62 | 7.58 | 7.58 | 201.0K |
| 15:50 | 7.59 | 7.59 | 7.56 | 7.56 | 219.0K |
| 15:55 | 7.57 | 7.62 | 7.57 | 7.62 | 601.0K |