5.77
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.80 | 7.52 | 7.65 | 2,231.0K |
| 09:35 | 7.64 | 7.74 | 7.62 | 7.65 | 872.0K |
| 09:40 | 7.66 | 7.66 | 7.56 | 7.56 | 303.0K |
| 09:45 | 7.55 | 7.57 | 7.50 | 7.50 | 415.0K |
| 09:50 | 7.48 | 7.53 | 7.48 | 7.50 | 174.0K |
| 09:55 | 7.49 | 7.49 | 7.43 | 7.44 | 693.0K |
| 10:00 | 7.43 | 7.50 | 7.43 | 7.45 | 215.0K |
| 10:05 | 7.45 | 7.49 | 7.43 | 7.49 | 377.0K |
| 10:10 | 7.48 | 7.49 | 7.46 | 7.48 | 249.0K |
| 10:15 | 7.50 | 7.52 | 7.49 | 7.52 | 81.0K |
| 10:20 | 7.54 | 7.55 | 7.53 | 7.54 | 52.0K |
| 10:25 | 7.53 | 7.59 | 7.53 | 7.57 | 617.0K |
| 10:30 | 7.59 | 7.59 | 7.53 | 7.53 | 180.0K |
| 10:35 | 7.52 | 7.53 | 7.50 | 7.53 | 165.0K |
| 10:40 | 7.55 | 7.56 | 7.53 | 7.53 | 117.0K |
| 10:45 | 7.52 | 7.52 | 7.50 | 7.52 | 74.0K |
| 10:50 | 7.53 | 7.55 | 7.53 | 7.55 | 53.0K |
| 10:55 | 7.56 | 7.56 | 7.52 | 7.53 | 39.0K |
| 11:00 | 7.52 | 7.54 | 7.51 | 7.51 | 58.0K |
| 11:05 | 7.53 | 7.53 | 7.51 | 7.53 | 58.0K |
| 11:10 | 7.52 | 7.54 | 7.51 | 7.54 | 70.0K |
| 11:15 | 7.55 | 7.55 | 7.54 | 7.54 | 15.0K |
| 11:20 | 7.53 | 7.53 | 7.50 | 7.53 | 107.0K |
| 11:25 | 7.51 | 7.53 | 7.51 | 7.53 | 14.0K |
| 11:30 | 7.52 | 7.52 | 7.51 | 7.51 | 112.0K |
| 11:40 | 7.53 | 7.54 | 7.53 | 7.54 | 94.0K |
| 11:45 | 7.55 | 7.57 | 7.55 | 7.57 | 53.0K |
| 11:50 | 7.56 | 7.57 | 7.55 | 7.55 | 100.0K |
| 11:55 | 7.53 | 7.53 | 7.51 | 7.52 | 69.0K |
| 13:00 | 7.54 | 7.54 | 7.50 | 7.53 | 165.0K |
| 13:05 | 7.50 | 7.52 | 7.49 | 7.50 | 162.0K |
| 13:10 | 7.49 | 7.49 | 7.46 | 7.46 | 170.0K |
| 13:15 | 7.48 | 7.49 | 7.46 | 7.49 | 54.0K |
| 13:20 | 7.48 | 7.48 | 7.46 | 7.47 | 122.0K |
| 13:25 | 7.48 | 7.49 | 7.48 | 7.49 | 63.0K |
| 13:30 | 7.48 | 7.48 | 7.45 | 7.45 | 101.0K |
| 13:35 | 7.44 | 7.48 | 7.44 | 7.47 | 44.0K |
| 13:40 | 7.45 | 7.47 | 7.44 | 7.45 | 40.0K |
| 13:45 | 7.46 | 7.46 | 7.44 | 7.44 | 65.0K |
| 13:50 | 7.43 | 7.43 | 7.42 | 7.42 | 343.0K |
| 13:55 | 7.43 | 7.48 | 7.43 | 7.48 | 270.0K |
| 14:00 | 7.47 | 7.47 | 7.42 | 7.42 | 67.0K |
| 14:05 | 7.41 | 7.43 | 7.41 | 7.43 | 199.0K |
| 14:10 | 7.40 | 7.42 | 7.40 | 7.42 | 86.0K |
| 14:15 | 7.40 | 7.41 | 7.38 | 7.38 | 108.0K |
| 14:20 | 7.37 | 7.38 | 7.34 | 7.38 | 216.0K |
| 14:25 | 7.37 | 7.37 | 7.33 | 7.37 | 462.0K |
| 14:30 | 7.36 | 7.36 | 7.32 | 7.32 | 254.0K |
| 14:35 | 7.34 | 7.35 | 7.32 | 7.34 | 108.0K |
| 14:40 | 7.32 | 7.36 | 7.32 | 7.35 | 208.0K |
| 14:45 | 7.34 | 7.35 | 7.34 | 7.35 | 18.0K |
| 14:50 | 7.34 | 7.36 | 7.34 | 7.36 | 128.0K |
| 15:00 | 7.37 | 7.37 | 7.36 | 7.36 | 171.0K |
| 15:05 | 7.35 | 7.41 | 7.35 | 7.41 | 241.0K |
| 15:10 | 7.42 | 7.42 | 7.40 | 7.40 | 82.0K |
| 15:15 | 7.39 | 7.40 | 7.39 | 7.40 | 35.0K |
| 15:20 | 7.39 | 7.39 | 7.37 | 7.37 | 84.0K |
| 15:25 | 7.38 | 7.38 | 7.36 | 7.38 | 57.0K |
| 15:30 | 7.39 | 7.40 | 7.39 | 7.40 | 144.0K |
| 15:40 | 7.41 | 7.41 | 7.40 | 7.41 | 41.0K |
| 15:45 | 7.40 | 7.40 | 7.38 | 7.38 | 76.0K |
| 15:50 | 7.39 | 7.40 | 7.37 | 7.40 | 177.0K |
| 15:55 | 7.39 | 7.40 | 7.38 | 7.40 | 180.0K |