5.77
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.76 | 6.77 | 6.70 | 6.77 | 187.0K |
| 09:35 | 6.78 | 6.80 | 6.78 | 6.78 | 163.0K |
| 09:40 | 6.79 | 6.79 | 6.78 | 6.79 | 22.0K |
| 09:45 | 6.81 | 6.91 | 6.81 | 6.89 | 477.0K |
| 09:50 | 6.90 | 6.92 | 6.87 | 6.89 | 369.0K |
| 09:55 | 6.88 | 6.88 | 6.85 | 6.86 | 101.0K |
| 10:00 | 6.89 | 6.95 | 6.89 | 6.95 | 567.0K |
| 10:05 | 6.94 | 6.94 | 6.91 | 6.92 | 89.0K |
| 10:10 | 6.93 | 6.95 | 6.92 | 6.94 | 135.0K |
| 10:15 | 6.95 | 6.95 | 6.92 | 6.93 | 88.0K |
| 10:20 | 6.92 | 6.92 | 6.89 | 6.89 | 82.0K |
| 10:25 | 6.88 | 6.89 | 6.88 | 6.89 | 78.0K |
| 10:30 | 6.90 | 6.94 | 6.90 | 6.94 | 185.0K |
| 10:35 | 6.95 | 7.04 | 6.95 | 7.02 | 607.0K |
| 10:40 | 7.01 | 7.01 | 6.99 | 7.00 | 130.0K |
| 10:45 | 6.99 | 7.00 | 6.98 | 6.99 | 69.0K |
| 10:50 | 7.00 | 7.03 | 7.00 | 7.01 | 154.0K |
| 10:55 | 7.02 | 7.03 | 7.00 | 7.00 | 71.0K |
| 11:00 | 7.01 | 7.03 | 7.00 | 7.00 | 155.0K |
| 11:05 | 7.01 | 7.04 | 7.01 | 7.03 | 77.0K |
| 11:10 | 7.02 | 7.07 | 7.02 | 7.05 | 225.0K |
| 11:15 | 7.06 | 7.10 | 7.06 | 7.10 | 1,067.0K |
| 11:20 | 7.09 | 7.10 | 7.09 | 7.10 | 326.0K |
| 11:25 | 7.09 | 7.09 | 7.05 | 7.08 | 1,510.0K |
| 11:30 | 7.09 | 7.09 | 7.06 | 7.08 | 143.0K |
| 11:35 | 7.06 | 7.08 | 7.06 | 7.07 | 35.0K |
| 11:40 | 7.08 | 7.09 | 7.07 | 7.09 | 107.0K |
| 11:45 | 7.08 | 7.09 | 7.08 | 7.09 | 107.0K |
| 11:50 | 7.08 | 7.08 | 7.06 | 7.06 | 143.0K |
| 11:55 | 7.08 | 7.08 | 7.05 | 7.06 | 82.0K |
| 13:00 | 7.04 | 7.16 | 7.04 | 7.15 | 1,106.0K |
| 13:05 | 7.14 | 7.15 | 7.14 | 7.14 | 56.0K |
| 13:10 | 7.13 | 7.15 | 7.13 | 7.14 | 203.0K |
| 13:15 | 7.13 | 7.14 | 7.12 | 7.13 | 88.0K |
| 13:20 | 7.12 | 7.12 | 7.09 | 7.10 | 70.0K |
| 13:25 | 7.08 | 7.08 | 7.05 | 7.07 | 117.0K |
| 13:30 | 7.06 | 7.06 | 7.03 | 7.03 | 155.0K |
| 13:35 | 7.04 | 7.05 | 7.03 | 7.05 | 57.0K |
| 13:40 | 7.04 | 7.07 | 7.04 | 7.05 | 62.0K |
| 13:45 | 7.03 | 7.06 | 7.03 | 7.04 | 65.0K |
| 13:50 | 7.06 | 7.07 | 6.98 | 6.99 | 328.0K |
| 13:55 | 7.01 | 7.01 | 6.96 | 6.97 | 182.0K |
| 14:00 | 6.98 | 6.98 | 6.96 | 6.96 | 59.0K |
| 14:05 | 6.96 | 6.97 | 6.92 | 6.92 | 319.0K |
| 14:10 | 6.94 | 6.95 | 6.93 | 6.93 | 86.0K |
| 14:15 | 6.94 | 6.94 | 6.94 | 6.94 | 5.0K |
| 14:20 | 6.95 | 6.96 | 6.93 | 6.93 | 56.0K |
| 14:25 | 6.94 | 6.94 | 6.93 | 6.93 | 67.0K |
| 14:30 | 6.94 | 6.95 | 6.94 | 6.95 | 21.0K |
| 14:35 | 6.94 | 6.94 | 6.94 | 6.94 | 31.0K |
| 14:40 | 6.96 | 6.96 | 6.94 | 6.96 | 16.0K |
| 14:45 | 6.93 | 6.95 | 6.93 | 6.95 | 34.0K |
| 14:50 | 6.94 | 6.98 | 6.94 | 6.95 | 233.0K |
| 14:55 | 6.98 | 6.98 | 6.94 | 6.94 | 588.0K |
| 15:00 | 6.95 | 6.97 | 6.95 | 6.97 | 54.0K |
| 15:05 | 6.98 | 6.98 | 6.97 | 6.97 | 14.0K |
| 15:10 | 6.99 | 6.99 | 6.96 | 6.96 | 45.0K |
| 15:15 | 6.98 | 6.98 | 6.98 | 6.98 | 18.0K |
| 15:20 | 6.97 | 6.98 | 6.96 | 6.96 | 24.0K |
| 15:25 | 6.98 | 7.00 | 6.96 | 6.98 | 90.0K |
| 15:30 | 7.00 | 7.00 | 6.98 | 6.99 | 48.0K |
| 15:35 | 7.00 | 7.00 | 6.98 | 6.99 | 90.0K |
| 15:40 | 6.98 | 6.98 | 6.96 | 6.97 | 25.0K |
| 15:45 | 6.98 | 7.00 | 6.98 | 7.00 | 90.0K |
| 15:50 | 7.00 | 7.02 | 6.99 | 7.02 | 576.0K |
| 15:55 | 7.00 | 7.02 | 7.00 | 7.02 | 111.0K |