5.60
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.40 | 6.45 | 6.20 | 6.26 | 603.0K |
| 09:35 | 6.29 | 6.29 | 6.17 | 6.18 | 486.0K |
| 09:40 | 6.17 | 6.17 | 6.12 | 6.15 | 255.0K |
| 09:45 | 6.16 | 6.17 | 6.16 | 6.16 | 187.0K |
| 09:50 | 6.17 | 6.17 | 6.14 | 6.15 | 205.0K |
| 09:55 | 6.14 | 6.15 | 6.13 | 6.14 | 188.0K |
| 10:00 | 6.12 | 6.14 | 6.12 | 6.14 | 198.0K |
| 10:05 | 6.14 | 6.16 | 6.14 | 6.15 | 154.0K |
| 10:10 | 6.16 | 6.16 | 6.12 | 6.12 | 259.0K |
| 10:15 | 6.13 | 6.13 | 6.10 | 6.10 | 286.0K |
| 10:20 | 6.11 | 6.11 | 6.08 | 6.08 | 190.0K |
| 10:25 | 6.09 | 6.09 | 6.08 | 6.09 | 107.0K |
| 10:30 | 6.11 | 6.12 | 6.11 | 6.12 | 43.0K |
| 10:35 | 6.13 | 6.13 | 6.11 | 6.11 | 99.0K |
| 10:40 | 6.10 | 6.11 | 6.09 | 6.10 | 91.0K |
| 10:45 | 6.09 | 6.11 | 6.09 | 6.11 | 60.0K |
| 10:50 | 6.12 | 6.12 | 6.10 | 6.11 | 37.0K |
| 10:55 | 6.12 | 6.12 | 6.11 | 6.11 | 53.0K |
| 11:00 | 6.10 | 6.12 | 6.10 | 6.12 | 102.0K |
| 11:05 | 6.10 | 6.11 | 6.09 | 6.09 | 32.0K |
| 11:10 | 6.11 | 6.12 | 6.10 | 6.10 | 64.0K |
| 11:15 | 6.12 | 6.13 | 6.12 | 6.13 | 27.0K |
| 11:20 | 6.12 | 6.12 | 6.11 | 6.12 | 44.0K |
| 11:25 | 6.11 | 6.13 | 6.11 | 6.13 | 43.0K |
| 11:30 | 6.14 | 6.14 | 6.14 | 6.14 | 107.0K |
| 11:35 | 6.14 | 6.14 | 6.14 | 6.14 | 12.0K |
| 11:40 | 6.15 | 6.15 | 6.13 | 6.13 | 154.0K |
| 11:50 | 6.16 | 6.16 | 6.13 | 6.16 | 22.0K |
| 11:55 | 6.17 | 6.19 | 6.14 | 6.14 | 91.0K |
| 13:00 | 6.15 | 6.17 | 6.15 | 6.17 | 44.0K |
| 13:05 | 6.18 | 6.23 | 6.18 | 6.23 | 63.0K |
| 13:10 | 6.24 | 6.24 | 6.22 | 6.23 | 50.0K |
| 13:15 | 6.25 | 6.27 | 6.24 | 6.24 | 77.0K |
| 13:20 | 6.22 | 6.26 | 6.22 | 6.26 | 92.0K |
| 13:25 | 6.27 | 6.27 | 6.26 | 6.26 | 59.0K |
| 13:30 | 6.25 | 6.25 | 6.23 | 6.23 | 32.0K |
| 13:35 | 6.24 | 6.26 | 6.24 | 6.24 | 39.0K |
| 13:40 | 6.23 | 6.25 | 6.23 | 6.24 | 18.0K |
| 13:45 | 6.23 | 6.23 | 6.21 | 6.21 | 22.0K |
| 13:50 | 6.22 | 6.23 | 6.22 | 6.22 | 18.0K |
| 13:55 | 6.19 | 6.19 | 6.19 | 6.19 | 44.0K |
| 14:05 | 6.20 | 6.20 | 6.18 | 6.19 | 39.0K |
| 14:10 | 6.18 | 6.18 | 6.17 | 6.18 | 20.0K |
| 14:15 | 6.15 | 6.19 | 6.15 | 6.19 | 130.0K |
| 14:20 | 6.20 | 6.20 | 6.18 | 6.18 | 32.0K |
| 14:30 | 6.17 | 6.17 | 6.16 | 6.16 | 22.0K |
| 14:35 | 6.17 | 6.17 | 6.17 | 6.17 | 25.0K |
| 14:40 | 6.18 | 6.18 | 6.18 | 6.18 | 26.0K |
| 14:45 | 6.17 | 6.19 | 6.17 | 6.17 | 45.0K |
| 14:50 | 6.17 | 6.18 | 6.16 | 6.16 | 154.0K |
| 14:55 | 6.15 | 6.17 | 6.15 | 6.15 | 66.0K |
| 15:00 | 6.17 | 6.18 | 6.16 | 6.17 | 88.0K |
| 15:05 | 6.16 | 6.17 | 6.15 | 6.15 | 168.0K |
| 15:10 | 6.17 | 6.18 | 6.15 | 6.18 | 80.0K |
| 15:15 | 6.15 | 6.17 | 6.13 | 6.13 | 129.0K |
| 15:20 | 6.13 | 6.17 | 6.13 | 6.17 | 164.0K |
| 15:25 | 6.15 | 6.17 | 6.15 | 6.15 | 21.0K |
| 15:30 | 6.16 | 6.18 | 6.16 | 6.17 | 38.0K |
| 15:35 | 6.18 | 6.19 | 6.16 | 6.18 | 88.0K |
| 15:45 | 6.17 | 6.19 | 6.17 | 6.18 | 29.0K |
| 15:50 | 6.19 | 6.19 | 6.18 | 6.18 | 7.0K |
| 15:55 | 6.19 | 6.20 | 6.17 | 6.17 | 49.0K |