Boe Varitronix

VTXG
🏛️ 香港 →
5.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.98 6.99 6.90 6.91 170.0K
09:35 6.93 6.99 6.91 6.94 41.0K
09:40 6.95 7.00 6.94 6.99 254.0K
09:45 6.98 6.98 6.95 6.95 34.0K
09:50 6.93 6.96 6.93 6.93 60.0K
09:55 6.92 6.92 6.85 6.85 258.0K
10:00 6.86 6.86 6.83 6.83 98.0K
10:05 6.83 6.86 6.81 6.85 232.0K
10:10 6.80 6.86 6.80 6.85 330.0K
10:15 6.86 6.87 6.86 6.87 50.0K
10:20 6.86 6.87 6.85 6.85 32.0K
10:25 6.85 6.87 6.85 6.86 40.0K
10:30 6.87 6.90 6.87 6.88 55.0K
10:35 6.90 6.90 6.84 6.84 76.0K
10:40 6.84 6.88 6.83 6.88 88.0K
10:45 6.87 6.87 6.79 6.82 329.0K
10:50 6.83 6.85 6.82 6.84 86.0K
10:55 6.83 6.85 6.81 6.81 79.0K
11:00 6.82 6.82 6.76 6.79 146.0K
11:05 6.80 6.82 6.78 6.81 132.0K
11:10 6.83 6.83 6.79 6.79 104.0K
11:15 6.80 6.81 6.77 6.78 90.0K
11:20 6.79 6.81 6.78 6.80 42.0K
11:25 6.81 6.82 6.81 6.81 23.0K
11:30 6.80 6.80 6.78 6.78 7.0K
11:35 6.81 6.82 6.80 6.80 55.0K
11:40 6.81 6.81 6.80 6.81 17.0K
11:45 6.80 6.82 6.80 6.82 44.0K
11:50 6.81 6.81 6.81 6.81 14.0K
13:00 6.82 6.82 6.80 6.80 11.0K
13:05 6.80 6.81 6.77 6.79 86.0K
13:10 6.79 6.81 6.79 6.81 24.0K
13:15 6.80 6.80 6.78 6.78 19.0K
13:20 6.77 6.82 6.77 6.82 118.0K
13:25 6.82 6.82 6.79 6.82 28.0K
13:30 6.82 6.82 6.82 6.82 19.2K
13:35 6.83 6.83 6.80 6.80 20.0K
13:40 6.79 6.82 6.79 6.80 31.0K
13:45 6.82 6.87 6.82 6.87 167.0K
13:50 6.88 6.88 6.85 6.88 72.0K
13:55 6.86 6.86 6.84 6.84 26.0K
14:00 6.85 6.86 6.82 6.83 102.0K
14:05 6.84 6.85 6.83 6.85 80.0K
14:10 6.84 6.86 6.84 6.84 62.0K
14:15 6.83 6.83 6.82 6.82 72.0K
14:20 6.81 6.81 6.78 6.80 46.0K
14:25 6.81 6.82 6.80 6.80 53.0K
14:30 6.79 6.81 6.79 6.79 39.0K
14:35 6.78 6.80 6.77 6.78 91.0K
14:40 6.77 6.78 6.77 6.77 52.0K
14:45 6.76 6.77 6.76 6.76 50.0K
14:50 6.77 6.78 6.76 6.78 38.0K
14:55 6.77 6.78 6.76 6.76 64.0K
15:00 6.78 6.78 6.76 6.76 30.0K
15:05 6.77 6.77 6.75 6.77 85.0K
15:10 6.76 6.78 6.76 6.76 96.0K
15:15 6.77 6.78 6.76 6.77 29.0K
15:20 6.76 6.78 6.76 6.76 55.0K
15:25 6.77 6.77 6.76 6.76 45.0K
15:30 6.76 6.78 6.76 6.77 54.0K
15:35 6.76 6.77 6.76 6.76 37.0K
15:40 6.77 6.77 6.76 6.76 96.0K
15:45 6.77 6.77 6.75 6.75 97.0K
15:50 6.76 6.76 6.74 6.74 108.0K
15:55 6.74 6.76 6.73 6.76 233.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし