Boe Varitronix

VTXG
🏛️ 香港 →
5.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5.77 5.80 5.77 5.80 110.0K
09:35 5.81 5.88 5.81 5.88 61.0K
09:40 5.88 5.88 5.84 5.88 212.0K
09:45 5.88 5.88 5.88 5.88 19.0K
09:50 5.87 5.88 5.86 5.88 28.0K
09:55 5.87 5.88 5.86 5.86 6.0K
10:00 5.88 5.88 5.88 5.88 107.0K
10:05 5.89 5.91 5.88 5.91 108.0K
10:10 5.90 5.92 5.90 5.92 86.0K
10:15 5.91 5.93 5.91 5.93 54.0K
10:20 5.94 5.94 5.93 5.93 96.0K
10:25 5.92 5.98 5.92 5.96 284.0K
10:30 5.95 5.95 5.93 5.93 62.0K
10:35 5.96 6.03 5.96 6.02 543.0K
10:40 6.03 6.08 6.02 6.04 207.0K
10:45 6.05 6.18 6.05 6.18 643.0K
10:50 6.19 6.19 6.11 6.13 275.0K
10:55 6.12 6.17 6.12 6.17 256.0K
11:00 6.17 6.20 6.16 6.16 480.0K
11:05 6.15 6.19 6.15 6.17 115.0K
11:10 6.17 6.18 6.17 6.18 94.0K
11:15 6.17 6.18 6.17 6.17 120.0K
11:20 6.18 6.19 6.17 6.19 131.0K
11:25 6.18 6.19 6.17 6.19 93.0K
11:30 6.18 6.19 6.17 6.17 108.0K
11:35 6.18 6.19 6.17 6.19 81.0K
11:40 6.17 6.20 6.17 6.20 113.0K
11:45 6.19 6.20 6.15 6.16 104.0K
11:50 6.15 6.15 6.12 6.12 81.0K
11:55 6.14 6.14 6.11 6.11 49.0K
13:00 6.11 6.12 6.09 6.10 99.0K
13:05 6.12 6.14 6.10 6.13 53.0K
13:10 6.14 6.14 6.11 6.12 34.0K
13:15 6.14 6.14 6.12 6.12 23.0K
13:20 6.11 6.11 6.09 6.10 174.0K
13:25 6.09 6.09 6.08 6.09 50.0K
13:30 6.08 6.09 6.07 6.07 104.0K
13:35 6.08 6.08 6.08 6.08 48.0K
13:40 6.09 6.10 6.09 6.10 56.0K
13:45 6.11 6.12 6.10 6.11 31.0K
13:50 6.10 6.11 6.10 6.11 14.0K
13:55 6.12 6.14 6.12 6.13 28.0K
14:00 6.12 6.12 6.10 6.11 62.0K
14:05 6.10 6.10 6.08 6.08 95.0K
14:10 6.10 6.10 6.08 6.08 18.0K
14:20 6.10 6.18 6.08 6.18 394.0K
14:25 6.17 6.19 6.15 6.18 490.0K
14:30 6.19 6.19 6.17 6.17 72.0K
14:35 6.16 6.18 6.16 6.16 30.0K
14:40 6.18 6.18 6.16 6.16 10.0K
14:45 6.17 6.18 6.17 6.18 19.0K
14:50 6.17 6.18 6.16 6.17 96.0K
14:55 6.16 6.18 6.16 6.17 11.0K
15:00 6.18 6.18 6.16 6.18 23.0K
15:05 6.17 6.18 6.16 6.16 38.0K
15:10 6.17 6.17 6.17 6.17 5.0K
15:15 6.17 6.18 6.16 6.16 46.0K
15:20 6.17 6.18 6.16 6.16 37.0K
15:25 6.18 6.18 6.17 6.17 10.0K
15:30 6.16 6.17 6.14 6.14 94.0K
15:35 6.15 6.15 6.14 6.14 13.0K
15:40 6.15 6.15 6.14 6.14 39.0K
15:45 6.15 6.15 6.14 6.15 140.0K
15:50 6.17 6.17 6.15 6.15 56.0K
15:55 6.16 6.17 6.13 6.15 187.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし