Boe Varitronix

VTXG
🏛️ 香港 →
5.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5.76 5.81 5.76 5.79 67.0K
09:35 5.80 5.81 5.79 5.79 45.0K
09:40 5.80 5.83 5.79 5.79 83.0K
09:45 5.80 5.83 5.80 5.83 98.0K
09:50 5.83 5.84 5.82 5.82 58.0K
09:55 5.81 5.81 5.79 5.79 74.0K
10:00 5.78 5.80 5.78 5.80 76.0K
10:05 5.81 5.81 5.76 5.76 58.0K
10:15 5.77 5.77 5.76 5.77 54.0K
10:20 5.78 5.79 5.78 5.78 18.0K
10:25 5.77 5.77 5.76 5.76 5.0K
10:30 5.77 5.77 5.74 5.75 82.0K
10:35 5.74 5.75 5.74 5.75 38.0K
10:40 5.74 5.74 5.70 5.72 149.0K
10:45 5.70 5.73 5.70 5.73 25.0K
10:50 5.72 5.73 5.72 5.73 6.0K
10:55 5.74 5.74 5.74 5.74 4.0K
11:00 5.73 5.74 5.73 5.73 7.0K
11:05 5.72 5.74 5.72 5.73 20.0K
11:15 5.72 5.75 5.72 5.74 129.0K
11:20 5.75 5.75 5.75 5.75 30.0K
11:40 5.74 5.74 5.74 5.74 3.0K
11:50 5.75 5.75 5.74 5.74 10.0K
13:00 5.76 5.76 5.73 5.74 29.0K
13:05 5.73 5.76 5.73 5.76 18.0K
13:10 5.75 5.75 5.75 5.75 2.0K
13:15 5.76 5.76 5.75 5.75 24.0K
13:20 5.76 5.79 5.76 5.79 31.0K
13:25 5.80 5.83 5.80 5.82 113.0K
13:30 5.80 5.90 5.80 5.88 130.0K
13:35 5.91 5.92 5.89 5.89 97.0K
13:40 5.89 5.89 5.87 5.89 75.0K
13:45 5.91 5.95 5.90 5.95 74.0K
13:50 5.93 5.93 5.88 5.91 107.0K
13:55 5.92 5.94 5.88 5.88 75.0K
14:00 5.87 5.89 5.87 5.89 11.0K
14:05 5.89 5.89 5.86 5.88 55.0K
14:10 5.89 5.89 5.89 5.89 14.0K
14:15 5.86 5.89 5.86 5.87 8.0K
14:20 5.87 5.88 5.86 5.86 70.0K
14:25 5.88 5.90 5.87 5.87 154.0K
14:30 5.88 5.88 5.88 5.88 11.0K
14:40 5.87 5.88 5.87 5.88 26.0K
14:45 5.89 5.89 5.88 5.88 6.0K
14:50 5.89 5.89 5.88 5.89 7.0K
14:55 5.87 5.89 5.87 5.89 86.0K
15:00 5.88 5.88 5.88 5.88 5.0K
15:05 5.89 5.89 5.88 5.89 29.0K
15:10 5.88 5.88 5.88 5.88 23.0K
15:20 5.88 5.88 5.88 5.88 12.0K
15:25 5.87 5.88 5.87 5.87 19.0K
15:30 5.86 5.87 5.86 5.86 70.0K
15:35 5.86 5.86 5.86 5.86 16.0K
15:40 5.86 5.86 5.85 5.85 40.0K
15:45 5.84 5.85 5.83 5.85 34.0K
15:50 5.84 5.90 5.84 5.90 506.0K
15:55 5.89 5.90 5.85 5.85 27.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし