5.60
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.27 | 5.15 | 5.18 | 257.0K |
| 09:35 | 5.19 | 5.21 | 5.17 | 5.20 | 53.0K |
| 09:40 | 5.21 | 5.30 | 5.21 | 5.29 | 295.0K |
| 09:45 | 5.29 | 5.29 | 5.20 | 5.24 | 176.0K |
| 09:50 | 5.25 | 5.25 | 5.21 | 5.24 | 39.2K |
| 09:55 | 5.25 | 5.26 | 5.25 | 5.26 | 90.0K |
| 10:00 | 5.27 | 5.28 | 5.26 | 5.27 | 46.0K |
| 10:05 | 5.26 | 5.27 | 5.22 | 5.25 | 124.0K |
| 10:10 | 5.24 | 5.27 | 5.22 | 5.27 | 37.0K |
| 10:15 | 5.28 | 5.29 | 5.28 | 5.29 | 135.0K |
| 10:20 | 5.30 | 5.30 | 5.29 | 5.29 | 57.8K |
| 10:25 | 5.28 | 5.29 | 5.27 | 5.28 | 71.0K |
| 10:30 | 5.26 | 5.27 | 5.26 | 5.27 | 9.0K |
| 10:35 | 5.26 | 5.29 | 5.26 | 5.28 | 127.0K |
| 10:45 | 5.27 | 5.28 | 5.26 | 5.28 | 23.0K |
| 10:50 | 5.27 | 5.27 | 5.26 | 5.27 | 19.0K |
| 10:55 | 5.26 | 5.26 | 5.26 | 5.26 | 8.0K |
| 11:00 | 5.27 | 5.28 | 5.27 | 5.27 | 51.0K |
| 11:05 | 5.26 | 5.26 | 5.26 | 5.26 | 5.0K |
| 11:10 | 5.27 | 5.27 | 5.26 | 5.27 | 16.0K |
| 11:15 | 5.26 | 5.27 | 5.25 | 5.27 | 6.0K |
| 11:20 | 5.26 | 5.27 | 5.24 | 5.25 | 90.0K |
| 11:25 | 5.26 | 5.27 | 5.26 | 5.27 | 12.0K |
| 11:30 | 5.26 | 5.26 | 5.26 | 5.26 | 5.0K |
| 11:35 | 5.25 | 5.27 | 5.25 | 5.27 | 36.0K |
| 11:45 | 5.28 | 5.28 | 5.27 | 5.27 | 13.0K |
| 11:50 | 5.28 | 5.28 | 5.27 | 5.27 | 6.0K |
| 11:55 | 5.26 | 5.26 | 5.26 | 5.26 | 16.0K |
| 13:00 | 5.26 | 5.27 | 5.26 | 5.27 | 75.0K |
| 13:05 | 5.28 | 5.28 | 5.27 | 5.27 | 14.0K |
| 13:10 | 5.28 | 5.28 | 5.27 | 5.28 | 8.0K |
| 13:15 | 5.27 | 5.27 | 5.26 | 5.26 | 34.0K |
| 13:20 | 5.27 | 5.27 | 5.26 | 5.27 | 19.0K |
| 13:25 | 5.26 | 5.28 | 5.26 | 5.28 | 40.0K |
| 13:30 | 5.29 | 5.29 | 5.28 | 5.29 | 118.0K |
| 13:35 | 5.30 | 5.30 | 5.30 | 5.30 | 5.0K |
| 13:40 | 5.29 | 5.29 | 5.29 | 5.29 | 14.0K |
| 13:45 | 5.28 | 5.29 | 5.27 | 5.27 | 108.0K |
| 13:50 | 5.26 | 5.26 | 5.26 | 5.26 | 3.0K |
| 13:55 | 5.27 | 5.29 | 5.27 | 5.29 | 80.0K |
| 14:00 | 5.28 | 5.29 | 5.28 | 5.29 | 97.0K |
| 14:05 | 5.30 | 5.30 | 5.29 | 5.29 | 23.0K |
| 14:10 | 5.30 | 5.30 | 5.29 | 5.29 | 14.0K |
| 14:15 | 5.30 | 5.30 | 5.30 | 5.30 | 10.0K |
| 14:20 | 5.29 | 5.30 | 5.29 | 5.30 | 33.0K |
| 14:25 | 5.29 | 5.29 | 5.29 | 5.29 | 16.0K |
| 14:30 | 5.28 | 5.29 | 5.27 | 5.27 | 75.0K |
| 14:40 | 5.26 | 5.26 | 5.26 | 5.26 | 31.0K |
| 14:45 | 5.25 | 5.25 | 5.25 | 5.25 | 40.0K |
| 14:50 | 5.26 | 5.27 | 5.26 | 5.27 | 78.0K |
| 14:55 | 5.28 | 5.29 | 5.28 | 5.29 | 60.0K |
| 15:00 | 5.30 | 5.30 | 5.27 | 5.29 | 95.0K |
| 15:10 | 5.28 | 5.29 | 5.27 | 5.29 | 8.0K |
| 15:15 | 5.28 | 5.28 | 5.28 | 5.28 | 2.0K |
| 15:20 | 5.26 | 5.26 | 5.26 | 5.26 | 45.0K |
| 15:40 | 5.25 | 5.26 | 5.25 | 5.26 | 34.0K |
| 15:45 | 5.27 | 5.27 | 5.26 | 5.27 | 15.0K |
| 15:50 | 5.26 | 5.27 | 5.26 | 5.27 | 20.0K |
| 15:55 | 5.26 | 5.27 | 5.26 | 5.26 | 50.0K |