5.82
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.64 | 5.64 | 5.52 | 5.55 | 179.0K |
| 09:35 | 5.54 | 5.59 | 5.51 | 5.55 | 280.0K |
| 09:40 | 5.56 | 5.57 | 5.54 | 5.57 | 41.0K |
| 09:45 | 5.56 | 5.62 | 5.56 | 5.62 | 116.0K |
| 09:50 | 5.60 | 5.60 | 5.57 | 5.57 | 133.0K |
| 09:55 | 5.56 | 5.56 | 5.54 | 5.54 | 92.0K |
| 10:00 | 5.53 | 5.56 | 5.52 | 5.55 | 107.0K |
| 10:10 | 5.54 | 5.56 | 5.54 | 5.56 | 25.0K |
| 10:15 | 5.57 | 5.58 | 5.57 | 5.58 | 30.0K |
| 10:20 | 5.56 | 5.58 | 5.56 | 5.58 | 39.0K |
| 10:25 | 5.59 | 5.59 | 5.58 | 5.58 | 6.0K |
| 10:30 | 5.57 | 5.57 | 5.57 | 5.57 | 8.0K |
| 10:35 | 5.57 | 5.58 | 5.57 | 5.58 | 22.0K |
| 10:40 | 5.57 | 5.57 | 5.56 | 5.56 | 76.0K |
| 10:45 | 5.55 | 5.55 | 5.55 | 5.55 | 46.0K |
| 10:55 | 5.56 | 5.56 | 5.55 | 5.55 | 9.0K |
| 11:00 | 5.56 | 5.56 | 5.55 | 5.55 | 45.0K |
| 11:05 | 5.56 | 5.56 | 5.55 | 5.55 | 8.0K |
| 11:10 | 5.56 | 5.56 | 5.53 | 5.53 | 220.0K |
| 11:20 | 5.52 | 5.52 | 5.52 | 5.52 | 6.0K |
| 11:25 | 5.53 | 5.53 | 5.52 | 5.53 | 59.0K |
| 11:30 | 5.53 | 5.53 | 5.53 | 5.53 | 19.0K |
| 11:35 | 5.52 | 5.52 | 5.50 | 5.50 | 160.0K |
| 11:40 | 5.51 | 5.51 | 5.50 | 5.51 | 9.0K |
| 11:45 | 5.50 | 5.50 | 5.47 | 5.47 | 116.0K |
| 11:50 | 5.48 | 5.50 | 5.48 | 5.49 | 47.0K |
| 11:55 | 5.50 | 5.50 | 5.49 | 5.49 | 14.0K |
| 13:00 | 5.50 | 5.50 | 5.49 | 5.49 | 24.0K |
| 13:05 | 5.50 | 5.50 | 5.47 | 5.49 | 68.0K |
| 13:10 | 5.50 | 5.50 | 5.50 | 5.50 | 39.0K |
| 13:15 | 5.49 | 5.50 | 5.49 | 5.50 | 43.0K |
| 13:20 | 5.48 | 5.48 | 5.46 | 5.47 | 64.0K |
| 13:25 | 5.45 | 5.47 | 5.45 | 5.47 | 127.0K |
| 13:30 | 5.46 | 5.46 | 5.46 | 5.46 | 9.0K |
| 13:35 | 5.47 | 5.48 | 5.47 | 5.48 | 36.0K |
| 13:40 | 5.47 | 5.48 | 5.46 | 5.46 | 52.0K |
| 13:45 | 5.45 | 5.45 | 5.44 | 5.45 | 40.0K |
| 13:50 | 5.45 | 5.47 | 5.45 | 5.46 | 90.0K |
| 13:55 | 5.48 | 5.48 | 5.45 | 5.45 | 33.0K |
| 14:00 | 5.46 | 5.47 | 5.45 | 5.46 | 51.0K |
| 14:05 | 5.49 | 5.49 | 5.49 | 5.49 | 31.0K |
| 14:10 | 5.48 | 5.48 | 5.48 | 5.48 | 10.0K |
| 14:15 | 5.47 | 5.48 | 5.47 | 5.48 | 83.0K |
| 14:25 | 5.49 | 5.49 | 5.48 | 5.48 | 11.0K |
| 14:30 | 5.49 | 5.49 | 5.48 | 5.49 | 35.0K |
| 14:35 | 5.48 | 5.49 | 5.48 | 5.49 | 33.0K |
| 14:40 | 5.48 | 5.48 | 5.48 | 5.48 | 107.0K |
| 14:45 | 5.49 | 5.50 | 5.48 | 5.50 | 68.0K |
| 14:50 | 5.48 | 5.48 | 5.48 | 5.48 | 3.0K |
| 14:55 | 5.50 | 5.50 | 5.48 | 5.48 | 37.0K |
| 15:00 | 5.49 | 5.49 | 5.48 | 5.48 | 24.0K |
| 15:05 | 5.50 | 5.50 | 5.50 | 5.50 | 4.0K |
| 15:10 | 5.51 | 5.51 | 5.50 | 5.50 | 27.0K |
| 15:15 | 5.51 | 5.51 | 5.50 | 5.50 | 13.0K |
| 15:20 | 5.51 | 5.51 | 5.49 | 5.49 | 21.0K |
| 15:30 | 5.50 | 5.50 | 5.49 | 5.49 | 30.0K |
| 15:35 | 5.49 | 5.49 | 5.49 | 5.49 | 19.0K |
| 15:40 | 5.48 | 5.50 | 5.48 | 5.50 | 45.0K |
| 15:45 | 5.49 | 5.49 | 5.49 | 5.49 | 1.0K |
| 15:50 | 5.50 | 5.50 | 5.49 | 5.49 | 3.0K |
| 15:55 | 5.50 | 5.51 | 5.49 | 5.51 | 54.0K |